Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=110; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 6557 | Ticks modelled | 27463210 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 342.00 | Gross profit | 21567.00 | Gross loss | -21225.00 |
Profit factor | 1.02 | Expected payoff | 1.20 | ||
Absolute drawdown | 3534.00 | Maximal drawdown | 3664.00 (36.17%) | Relative drawdown | 36.17% (3664.00) |
Total trades | 285 | Short positions (won %) | 126 (73.02%) | Long positions (won %) | 159 (72.96%) |
Profit trades (% of total) | 208 (72.98%) | Loss trades (% of total) | 77 (27.02%) | ||
Largest | profit trade | 293.00 | loss trade | -600.00 | |
Average | profit trade | 103.69 | loss trade | -275.65 | |
Maximum | consecutive wins (profit in money) | 16 (1564.00) | consecutive losses (loss in money) | 5 (-1104.00) | |
Maximal | consecutive profit (count of wins) | 1564.00 (16) | consecutive loss (count of losses) | -1200.00 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 12:00 | sell | 1 | 1.00 | 0.75190 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 12:00 | modify | 1 | 1.00 | 0.75190 | 0.75790 | 0.74090 | ||
3 | 2022.04.01 13:21 | close | 1 | 1.00 | 0.75084 | 0.75790 | 0.74090 | 106.00 | 10106.00 |
4 | 2022.04.04 13:00 | sell | 2 | 1.00 | 0.75162 | 0.00000 | 0.00000 | ||
5 | 2022.04.04 13:00 | modify | 2 | 1.00 | 0.75162 | 0.75762 | 0.74062 | ||
6 | 2022.04.04 22:00 | close | 2 | 1.00 | 0.75445 | 0.75762 | 0.74062 | -283.00 | 9823.00 |
7 | 2022.04.05 12:00 | sell | 3 | 1.00 | 0.76340 | 0.00000 | 0.00000 | ||
8 | 2022.04.05 12:00 | modify | 3 | 1.00 | 0.76340 | 0.76940 | 0.75240 | ||
9 | 2022.04.05 14:14 | close | 3 | 1.00 | 0.76236 | 0.76940 | 0.75240 | 104.00 | 9927.00 |
10 | 2022.04.06 12:00 | buy | 4 | 1.00 | 0.75738 | 0.00000 | 0.00000 | ||
11 | 2022.04.06 12:00 | modify | 4 | 1.00 | 0.75738 | 0.75138 | 0.76838 | ||
12 | 2022.04.06 18:09 | s/l | 4 | 1.00 | 0.75138 | 0.75138 | 0.76838 | -600.00 | 9327.00 |
13 | 2022.04.07 12:00 | sell | 5 | 1.00 | 0.74842 | 0.00000 | 0.00000 | ||
14 | 2022.04.07 12:00 | modify | 5 | 1.00 | 0.74842 | 0.75442 | 0.73742 | ||
15 | 2022.04.07 14:00 | buy | 6 | 1.00 | 0.74861 | 0.00000 | 0.00000 | ||
16 | 2022.04.07 14:00 | modify | 6 | 1.00 | 0.74861 | 0.74261 | 0.75961 | ||
17 | 2022.04.07 22:00 | close | 6 | 1.00 | 0.74802 | 0.74261 | 0.75961 | -59.00 | 9268.00 |
18 | 2022.04.07 22:00 | close | 5 | 1.00 | 0.74832 | 0.75442 | 0.73742 | 10.00 | 9278.00 |
19 | 2022.04.08 13:00 | buy | 7 | 1.00 | 0.74526 | 0.00000 | 0.00000 | ||
20 | 2022.04.08 13:00 | modify | 7 | 1.00 | 0.74526 | 0.73926 | 0.75626 | ||
21 | 2022.04.08 16:00 | sell | 8 | 1.00 | 0.74586 | 0.00000 | 0.00000 | ||
22 | 2022.04.08 16:00 | modify | 8 | 1.00 | 0.74586 | 0.75186 | 0.73486 | ||
23 | 2022.04.10 22:00 | close | 8 | 1.00 | 0.74639 | 0.75186 | 0.73486 | -53.00 | 9225.00 |
24 | 2022.04.10 22:00 | close | 7 | 1.00 | 0.74609 | 0.73926 | 0.75626 | 83.00 | 9308.00 |
25 | 2022.04.11 12:00 | buy | 9 | 1.00 | 0.74473 | 0.00000 | 0.00000 | ||
26 | 2022.04.11 12:00 | modify | 9 | 1.00 | 0.74473 | 0.73873 | 0.75573 | ||
27 | 2022.04.11 22:00 | close | 9 | 1.00 | 0.74169 | 0.73873 | 0.75573 | -304.00 | 9004.00 |
28 | 2022.04.12 13:00 | sell | 10 | 1.00 | 0.74785 | 0.00000 | 0.00000 | ||
29 | 2022.04.12 13:00 | modify | 10 | 1.00 | 0.74785 | 0.75385 | 0.73685 | ||
30 | 2022.04.12 13:18 | close | 10 | 1.00 | 0.74685 | 0.75385 | 0.73685 | 100.00 | 9104.00 |
31 | 2022.04.13 12:00 | buy | 11 | 1.00 | 0.74181 | 0.00000 | 0.00000 | ||
32 | 2022.04.13 12:00 | modify | 11 | 1.00 | 0.74181 | 0.73581 | 0.75281 | ||
33 | 2022.04.13 15:56 | close | 11 | 1.00 | 0.74281 | 0.73581 | 0.75281 | 100.00 | 9204.00 |
34 | 2022.04.14 12:00 | buy | 12 | 1.00 | 0.74414 | 0.00000 | 0.00000 | ||
35 | 2022.04.14 12:00 | modify | 12 | 1.00 | 0.74414 | 0.73814 | 0.75514 | ||
36 | 2022.04.14 22:00 | close | 12 | 1.00 | 0.74139 | 0.73814 | 0.75514 | -275.00 | 8929.00 |
37 | 2022.04.18 13:00 | sell | 13 | 1.00 | 0.73709 | 0.00000 | 0.00000 | ||
38 | 2022.04.18 13:00 | modify | 13 | 1.00 | 0.73709 | 0.74309 | 0.72609 | ||
39 | 2022.04.18 14:50 | close | 13 | 1.00 | 0.73609 | 0.74309 | 0.72609 | 100.00 | 9029.00 |
40 | 2022.04.19 12:00 | buy | 14 | 1.00 | 0.73668 | 0.00000 | 0.00000 | ||
41 | 2022.04.19 12:00 | modify | 14 | 1.00 | 0.73668 | 0.73068 | 0.74768 | ||
42 | 2022.04.19 13:43 | close | 14 | 1.00 | 0.73768 | 0.73068 | 0.74768 | 100.00 | 9129.00 |
43 | 2022.04.20 12:00 | sell | 15 | 1.00 | 0.74307 | 0.00000 | 0.00000 | ||
44 | 2022.04.20 12:00 | modify | 15 | 1.00 | 0.74307 | 0.74907 | 0.73207 | ||
45 | 2022.04.20 12:47 | close | 15 | 1.00 | 0.74207 | 0.74907 | 0.73207 | 100.00 | 9229.00 |
46 | 2022.04.21 12:00 | buy | 16 | 1.00 | 0.74288 | 0.00000 | 0.00000 | ||
47 | 2022.04.21 12:00 | modify | 16 | 1.00 | 0.74288 | 0.73688 | 0.75388 | ||
48 | 2022.04.21 16:51 | s/l | 16 | 1.00 | 0.73688 | 0.73688 | 0.75388 | -600.00 | 8629.00 |
49 | 2022.04.22 12:00 | buy | 17 | 1.00 | 0.73079 | 0.00000 | 0.00000 | ||
50 | 2022.04.22 12:00 | modify | 17 | 1.00 | 0.73079 | 0.72479 | 0.74179 | ||
51 | 2022.04.22 16:21 | s/l | 17 | 1.00 | 0.72479 | 0.72479 | 0.74179 | -600.00 | 8029.00 |
52 | 2022.04.25 12:00 | sell | 18 | 1.00 | 0.71809 | 0.00000 | 0.00000 | ||
53 | 2022.04.25 12:00 | modify | 18 | 1.00 | 0.71809 | 0.72409 | 0.70709 | ||
54 | 2022.04.25 12:34 | close | 18 | 1.00 | 0.71709 | 0.72409 | 0.70709 | 100.00 | 8129.00 |
55 | 2022.04.26 12:00 | buy | 19 | 1.00 | 0.72039 | 0.00000 | 0.00000 | ||
56 | 2022.04.26 12:00 | modify | 19 | 1.00 | 0.72039 | 0.71439 | 0.73139 | ||
57 | 2022.04.26 15:58 | s/l | 19 | 1.00 | 0.71439 | 0.71439 | 0.73139 | -600.00 | 7529.00 |
58 | 2022.04.27 12:00 | buy | 20 | 1.00 | 0.71391 | 0.00000 | 0.00000 | ||
59 | 2022.04.27 12:00 | modify | 20 | 1.00 | 0.71391 | 0.70791 | 0.72491 | ||
60 | 2022.04.27 18:00 | sell | 21 | 1.00 | 0.71426 | 0.00000 | 0.00000 | ||
61 | 2022.04.27 18:00 | modify | 21 | 1.00 | 0.71426 | 0.72026 | 0.70326 | ||
62 | 2022.04.27 22:00 | close | 21 | 1.00 | 0.71250 | 0.72026 | 0.70326 | 176.00 | 7705.00 |
63 | 2022.04.27 22:00 | close | 20 | 1.00 | 0.71220 | 0.70791 | 0.72491 | -171.00 | 7534.00 |
64 | 2022.04.28 12:00 | buy | 22 | 1.00 | 0.70848 | 0.00000 | 0.00000 | ||
65 | 2022.04.28 12:00 | modify | 22 | 1.00 | 0.70848 | 0.70248 | 0.71948 | ||
66 | 2022.04.28 12:31 | close | 22 | 1.00 | 0.70948 | 0.70248 | 0.71948 | 100.00 | 7634.00 |
67 | 2022.04.29 12:00 | sell | 23 | 1.00 | 0.71645 | 0.00000 | 0.00000 | ||
68 | 2022.04.29 12:00 | modify | 23 | 1.00 | 0.71645 | 0.72245 | 0.70545 | ||
69 | 2022.04.29 12:40 | close | 23 | 1.00 | 0.71545 | 0.72245 | 0.70545 | 100.00 | 7734.00 |
70 | 2022.05.02 14:00 | sell | 24 | 1.00 | 0.70589 | 0.00000 | 0.00000 | ||
71 | 2022.05.02 14:00 | modify | 24 | 1.00 | 0.70589 | 0.71189 | 0.69489 | ||
72 | 2022.05.02 14:07 | close | 24 | 1.00 | 0.70489 | 0.71189 | 0.69489 | 100.00 | 7834.00 |
73 | 2022.05.03 12:00 | buy | 25 | 1.00 | 0.71186 | 0.00000 | 0.00000 | ||
74 | 2022.05.03 12:00 | modify | 25 | 1.00 | 0.71186 | 0.70586 | 0.72286 | ||
75 | 2022.05.03 17:00 | sell | 26 | 1.00 | 0.70901 | 0.00000 | 0.00000 | ||
76 | 2022.05.03 17:00 | modify | 26 | 1.00 | 0.70901 | 0.71501 | 0.69801 | ||
77 | 2022.05.03 22:00 | close | 26 | 1.00 | 0.70989 | 0.71501 | 0.69801 | -88.00 | 7746.00 |
78 | 2022.05.03 22:00 | close | 25 | 1.00 | 0.70959 | 0.70586 | 0.72286 | -227.00 | 7519.00 |
79 | 2022.05.04 13:00 | sell | 27 | 1.00 | 0.71433 | 0.00000 | 0.00000 | ||
80 | 2022.05.04 13:00 | modify | 27 | 1.00 | 0.71433 | 0.72033 | 0.70333 | ||
81 | 2022.05.04 13:52 | close | 27 | 1.00 | 0.71331 | 0.72033 | 0.70333 | 102.00 | 7621.00 |
82 | 2022.05.05 12:00 | buy | 28 | 1.00 | 0.71945 | 0.00000 | 0.00000 | ||
83 | 2022.05.05 12:00 | modify | 28 | 1.00 | 0.71945 | 0.71345 | 0.73045 | ||
84 | 2022.05.05 12:13 | close | 28 | 1.00 | 0.72045 | 0.71345 | 0.73045 | 100.00 | 7721.00 |
85 | 2022.05.06 12:00 | buy | 29 | 1.00 | 0.70936 | 0.00000 | 0.00000 | ||
86 | 2022.05.06 12:00 | modify | 29 | 1.00 | 0.70936 | 0.70336 | 0.72036 | ||
87 | 2022.05.06 12:28 | close | 29 | 1.00 | 0.71040 | 0.70336 | 0.72036 | 104.00 | 7825.00 |
88 | 2022.05.09 12:00 | buy | 30 | 1.00 | 0.70059 | 0.00000 | 0.00000 | ||
89 | 2022.05.09 12:00 | modify | 30 | 1.00 | 0.70059 | 0.69459 | 0.71159 | ||
90 | 2022.05.09 12:07 | close | 30 | 1.00 | 0.70160 | 0.69459 | 0.71159 | 101.00 | 7926.00 |
91 | 2022.05.10 12:00 | buy | 31 | 1.00 | 0.69584 | 0.00000 | 0.00000 | ||
92 | 2022.05.10 12:00 | modify | 31 | 1.00 | 0.69584 | 0.68984 | 0.70684 | ||
93 | 2022.05.10 12:38 | close | 31 | 1.00 | 0.69685 | 0.68984 | 0.70684 | 101.00 | 8027.00 |
94 | 2022.05.11 12:00 | sell | 32 | 1.00 | 0.70141 | 0.00000 | 0.00000 | ||
95 | 2022.05.11 12:00 | modify | 32 | 1.00 | 0.70141 | 0.70741 | 0.69041 | ||
96 | 2022.05.11 12:30 | close | 32 | 1.00 | 0.70033 | 0.70741 | 0.69041 | 108.00 | 8135.00 |
97 | 2022.05.12 12:00 | buy | 33 | 1.00 | 0.68584 | 0.00000 | 0.00000 | ||
98 | 2022.05.12 12:00 | modify | 33 | 1.00 | 0.68584 | 0.67984 | 0.69684 | ||
99 | 2022.05.12 12:30 | close | 33 | 1.00 | 0.68687 | 0.67984 | 0.69684 | 103.00 | 8238.00 |
100 | 2022.05.13 14:00 | buy | 34 | 1.00 | 0.68921 | 0.00000 | 0.00000 | ||
101 | 2022.05.13 14:00 | modify | 34 | 1.00 | 0.68921 | 0.68321 | 0.70021 | ||
102 | 2022.05.13 14:05 | close | 34 | 1.00 | 0.69021 | 0.68321 | 0.70021 | 100.00 | 8338.00 |
103 | 2022.05.16 14:00 | sell | 35 | 1.00 | 0.69278 | 0.00000 | 0.00000 | ||
104 | 2022.05.16 14:00 | modify | 35 | 1.00 | 0.69278 | 0.69878 | 0.68178 | ||
105 | 2022.05.16 22:00 | close | 35 | 1.00 | 0.69746 | 0.69878 | 0.68178 | -468.00 | 7870.00 |
106 | 2022.05.17 12:00 | sell | 36 | 1.00 | 0.70304 | 0.00000 | 0.00000 | ||
107 | 2022.05.17 12:00 | modify | 36 | 1.00 | 0.70304 | 0.70904 | 0.69204 | ||
108 | 2022.05.17 12:30 | close | 36 | 1.00 | 0.70204 | 0.70904 | 0.69204 | 100.00 | 7970.00 |
109 | 2022.05.18 15:00 | buy | 37 | 1.00 | 0.70136 | 0.00000 | 0.00000 | ||
110 | 2022.05.18 15:00 | modify | 37 | 1.00 | 0.70136 | 0.69536 | 0.71236 | ||
111 | 2022.05.18 20:06 | s/l | 37 | 1.00 | 0.69536 | 0.69536 | 0.71236 | -600.00 | 7370.00 |
112 | 2022.05.19 12:00 | buy | 38 | 1.00 | 0.70024 | 0.00000 | 0.00000 | ||
113 | 2022.05.19 12:00 | modify | 38 | 1.00 | 0.70024 | 0.69424 | 0.71124 | ||
114 | 2022.05.19 12:50 | close | 38 | 1.00 | 0.70124 | 0.69424 | 0.71124 | 100.00 | 7470.00 |
115 | 2022.05.20 13:00 | sell | 39 | 1.00 | 0.70530 | 0.00000 | 0.00000 | ||
116 | 2022.05.20 13:00 | modify | 39 | 1.00 | 0.70530 | 0.71130 | 0.69430 | ||
117 | 2022.05.20 14:47 | close | 39 | 1.00 | 0.70430 | 0.71130 | 0.69430 | 100.00 | 7570.00 |
118 | 2022.05.23 14:00 | buy | 40 | 1.00 | 0.71095 | 0.00000 | 0.00000 | ||
119 | 2022.05.23 14:00 | modify | 40 | 1.00 | 0.71095 | 0.70495 | 0.72195 | ||
120 | 2022.05.23 14:18 | close | 40 | 1.00 | 0.71195 | 0.70495 | 0.72195 | 100.00 | 7670.00 |
121 | 2022.05.24 14:00 | buy | 41 | 1.00 | 0.70871 | 0.00000 | 0.00000 | ||
122 | 2022.05.24 14:00 | modify | 41 | 1.00 | 0.70871 | 0.70271 | 0.71971 | ||
123 | 2022.05.24 16:00 | sell | 42 | 1.00 | 0.70795 | 0.00000 | 0.00000 | ||
124 | 2022.05.24 16:00 | modify | 42 | 1.00 | 0.70795 | 0.71395 | 0.69695 | ||
125 | 2022.05.24 22:00 | close | 42 | 1.00 | 0.71082 | 0.71395 | 0.69695 | -287.00 | 7383.00 |
126 | 2022.05.24 22:00 | close | 41 | 1.00 | 0.71052 | 0.70271 | 0.71971 | 181.00 | 7564.00 |
127 | 2022.05.25 12:00 | buy | 43 | 1.00 | 0.70540 | 0.00000 | 0.00000 | ||
128 | 2022.05.25 12:00 | modify | 43 | 1.00 | 0.70540 | 0.69940 | 0.71640 | ||
129 | 2022.05.25 13:38 | close | 43 | 1.00 | 0.70640 | 0.69940 | 0.71640 | 100.00 | 7664.00 |
130 | 2022.05.26 12:00 | sell | 44 | 1.00 | 0.70871 | 0.00000 | 0.00000 | ||
131 | 2022.05.26 12:00 | modify | 44 | 1.00 | 0.70871 | 0.71471 | 0.69771 | ||
132 | 2022.05.26 12:16 | close | 44 | 1.00 | 0.70769 | 0.71471 | 0.69771 | 102.00 | 7766.00 |
133 | 2022.05.27 13:00 | sell | 45 | 1.00 | 0.71446 | 0.00000 | 0.00000 | ||
134 | 2022.05.27 13:00 | modify | 45 | 1.00 | 0.71446 | 0.72046 | 0.70346 | ||
135 | 2022.05.29 22:00 | close | 45 | 1.00 | 0.71597 | 0.72046 | 0.70346 | -151.00 | 7615.00 |
136 | 2022.05.30 15:00 | sell | 46 | 1.00 | 0.71950 | 0.00000 | 0.00000 | ||
137 | 2022.05.30 15:00 | modify | 46 | 1.00 | 0.71950 | 0.72550 | 0.70850 | ||
138 | 2022.05.30 22:00 | close | 46 | 1.00 | 0.71993 | 0.72550 | 0.70850 | -43.00 | 7572.00 |
139 | 2022.05.31 13:00 | buy | 47 | 1.00 | 0.71524 | 0.00000 | 0.00000 | ||
140 | 2022.05.31 13:00 | modify | 47 | 1.00 | 0.71524 | 0.70924 | 0.72624 | ||
141 | 2022.05.31 13:14 | close | 47 | 1.00 | 0.71624 | 0.70924 | 0.72624 | 100.00 | 7672.00 |
142 | 2022.06.01 13:00 | sell | 48 | 1.00 | 0.72209 | 0.00000 | 0.00000 | ||
143 | 2022.06.01 13:00 | modify | 48 | 1.00 | 0.72209 | 0.72809 | 0.71109 | ||
144 | 2022.06.01 14:00 | close | 48 | 1.00 | 0.72107 | 0.72809 | 0.71109 | 102.00 | 7774.00 |
145 | 2022.06.02 13:00 | sell | 49 | 1.00 | 0.72229 | 0.00000 | 0.00000 | ||
146 | 2022.06.02 13:00 | modify | 49 | 1.00 | 0.72229 | 0.72829 | 0.71129 | ||
147 | 2022.06.02 22:00 | close | 49 | 1.00 | 0.72664 | 0.72829 | 0.71129 | -435.00 | 7339.00 |
148 | 2022.06.03 13:00 | buy | 50 | 1.00 | 0.72321 | 0.00000 | 0.00000 | ||
149 | 2022.06.03 13:00 | modify | 50 | 1.00 | 0.72321 | 0.71721 | 0.73421 | ||
150 | 2022.06.03 13:56 | close | 50 | 1.00 | 0.72421 | 0.71721 | 0.73421 | 100.00 | 7439.00 |
151 | 2022.06.06 14:00 | sell | 51 | 1.00 | 0.72243 | 0.00000 | 0.00000 | ||
152 | 2022.06.06 14:00 | modify | 51 | 1.00 | 0.72243 | 0.72843 | 0.71143 | ||
153 | 2022.06.06 14:37 | close | 51 | 1.00 | 0.72143 | 0.72843 | 0.71143 | 100.00 | 7539.00 |
154 | 2022.06.07 12:00 | buy | 52 | 1.00 | 0.71705 | 0.00000 | 0.00000 | ||
155 | 2022.06.07 12:00 | modify | 52 | 1.00 | 0.71705 | 0.71105 | 0.72805 | ||
156 | 2022.06.07 13:42 | close | 52 | 1.00 | 0.71806 | 0.71105 | 0.72805 | 101.00 | 7640.00 |
157 | 2022.06.08 12:00 | sell | 53 | 1.00 | 0.72008 | 0.00000 | 0.00000 | ||
158 | 2022.06.08 12:00 | modify | 53 | 1.00 | 0.72008 | 0.72608 | 0.70908 | ||
159 | 2022.06.08 12:30 | close | 53 | 1.00 | 0.71908 | 0.72608 | 0.70908 | 100.00 | 7740.00 |
160 | 2022.06.09 12:00 | buy | 54 | 1.00 | 0.71783 | 0.00000 | 0.00000 | ||
161 | 2022.06.09 12:00 | modify | 54 | 1.00 | 0.71783 | 0.71183 | 0.72883 | ||
162 | 2022.06.09 14:15 | s/l | 54 | 1.00 | 0.71183 | 0.71183 | 0.72883 | -600.00 | 7140.00 |
163 | 2022.06.10 14:00 | buy | 55 | 1.00 | 0.70685 | 0.00000 | 0.00000 | ||
164 | 2022.06.10 14:00 | modify | 55 | 1.00 | 0.70685 | 0.70085 | 0.71785 | ||
165 | 2022.06.12 22:00 | close | 55 | 1.00 | 0.70381 | 0.70085 | 0.71785 | -304.00 | 6836.00 |
166 | 2022.06.13 12:00 | buy | 56 | 1.00 | 0.69636 | 0.00000 | 0.00000 | ||
167 | 2022.06.13 12:00 | modify | 56 | 1.00 | 0.69636 | 0.69036 | 0.70736 | ||
168 | 2022.06.13 12:21 | close | 56 | 1.00 | 0.69738 | 0.69036 | 0.70736 | 102.00 | 6938.00 |
169 | 2022.06.14 12:00 | buy | 57 | 1.00 | 0.68854 | 0.00000 | 0.00000 | ||
170 | 2022.06.14 12:00 | modify | 57 | 1.00 | 0.68854 | 0.68254 | 0.69954 | ||
171 | 2022.06.14 12:26 | close | 57 | 1.00 | 0.68956 | 0.68254 | 0.69954 | 102.00 | 7040.00 |
172 | 2022.06.15 12:00 | sell | 58 | 1.00 | 0.69444 | 0.00000 | 0.00000 | ||
173 | 2022.06.15 12:00 | modify | 58 | 1.00 | 0.69444 | 0.70044 | 0.68344 | ||
174 | 2022.06.15 12:13 | close | 58 | 1.00 | 0.69342 | 0.70044 | 0.68344 | 102.00 | 7142.00 |
175 | 2022.06.16 12:00 | buy | 59 | 1.00 | 0.69532 | 0.00000 | 0.00000 | ||
176 | 2022.06.16 12:00 | modify | 59 | 1.00 | 0.69532 | 0.68932 | 0.70632 | ||
177 | 2022.06.16 12:15 | close | 59 | 1.00 | 0.69633 | 0.68932 | 0.70632 | 101.00 | 7243.00 |
178 | 2022.06.17 12:00 | buy | 60 | 1.00 | 0.69822 | 0.00000 | 0.00000 | ||
179 | 2022.06.17 12:00 | modify | 60 | 1.00 | 0.69822 | 0.69222 | 0.70922 | ||
180 | 2022.06.17 12:37 | close | 60 | 1.00 | 0.69922 | 0.69222 | 0.70922 | 100.00 | 7343.00 |
181 | 2022.06.20 14:00 | buy | 61 | 1.00 | 0.69676 | 0.00000 | 0.00000 | ||
182 | 2022.06.20 14:00 | modify | 61 | 1.00 | 0.69676 | 0.69076 | 0.70776 | ||
183 | 2022.06.20 15:33 | close | 61 | 1.00 | 0.69776 | 0.69076 | 0.70776 | 100.00 | 7443.00 |
184 | 2022.06.21 12:00 | buy | 62 | 1.00 | 0.69490 | 0.00000 | 0.00000 | ||
185 | 2022.06.21 12:00 | modify | 62 | 1.00 | 0.69490 | 0.68890 | 0.70590 | ||
186 | 2022.06.21 12:31 | close | 62 | 1.00 | 0.69590 | 0.68890 | 0.70590 | 100.00 | 7543.00 |
187 | 2022.06.22 12:00 | buy | 63 | 1.00 | 0.68952 | 0.00000 | 0.00000 | ||
188 | 2022.06.22 12:00 | modify | 63 | 1.00 | 0.68952 | 0.68352 | 0.70052 | ||
189 | 2022.06.22 12:51 | close | 63 | 1.00 | 0.69052 | 0.68352 | 0.70052 | 100.00 | 7643.00 |
190 | 2022.06.23 13:00 | sell | 64 | 1.00 | 0.69096 | 0.00000 | 0.00000 | ||
191 | 2022.06.23 13:00 | modify | 64 | 1.00 | 0.69096 | 0.69696 | 0.67996 | ||
192 | 2022.06.23 14:33 | close | 64 | 1.00 | 0.68994 | 0.69696 | 0.67996 | 102.00 | 7745.00 |
193 | 2022.06.24 13:00 | sell | 65 | 1.00 | 0.69133 | 0.00000 | 0.00000 | ||
194 | 2022.06.24 13:00 | modify | 65 | 1.00 | 0.69133 | 0.69733 | 0.68033 | ||
195 | 2022.06.24 13:58 | close | 65 | 1.00 | 0.69033 | 0.69733 | 0.68033 | 100.00 | 7845.00 |
196 | 2022.06.27 13:00 | buy | 66 | 1.00 | 0.69252 | 0.00000 | 0.00000 | ||
197 | 2022.06.27 13:00 | modify | 66 | 1.00 | 0.69252 | 0.68652 | 0.70352 | ||
198 | 2022.06.27 13:06 | close | 66 | 1.00 | 0.69352 | 0.68652 | 0.70352 | 100.00 | 7945.00 |
199 | 2022.06.28 13:00 | buy | 67 | 1.00 | 0.69382 | 0.00000 | 0.00000 | ||
200 | 2022.06.28 13:00 | modify | 67 | 1.00 | 0.69382 | 0.68782 | 0.70482 | ||
201 | 2022.06.28 22:00 | close | 67 | 1.00 | 0.69050 | 0.68782 | 0.70482 | -332.00 | 7613.00 |
202 | 2022.06.29 12:00 | buy | 68 | 1.00 | 0.68993 | 0.00000 | 0.00000 | ||
203 | 2022.06.29 12:00 | modify | 68 | 1.00 | 0.68993 | 0.68393 | 0.70093 | ||
204 | 2022.06.29 16:00 | sell | 69 | 1.00 | 0.68863 | 0.00000 | 0.00000 | ||
205 | 2022.06.29 16:00 | modify | 69 | 1.00 | 0.68863 | 0.69463 | 0.67763 | ||
206 | 2022.06.29 22:00 | close | 69 | 1.00 | 0.68798 | 0.69463 | 0.67763 | 65.00 | 7678.00 |
207 | 2022.06.29 22:00 | close | 68 | 1.00 | 0.68768 | 0.68393 | 0.70093 | -225.00 | 7453.00 |
208 | 2022.06.30 12:00 | buy | 70 | 1.00 | 0.68832 | 0.00000 | 0.00000 | ||
209 | 2022.06.30 12:00 | modify | 70 | 1.00 | 0.68832 | 0.68232 | 0.69932 | ||
210 | 2022.06.30 12:30 | close | 70 | 1.00 | 0.68933 | 0.68232 | 0.69932 | 101.00 | 7554.00 |
211 | 2022.07.01 12:00 | buy | 71 | 1.00 | 0.67856 | 0.00000 | 0.00000 | ||
212 | 2022.07.01 12:00 | modify | 71 | 1.00 | 0.67856 | 0.67256 | 0.68956 | ||
213 | 2022.07.01 14:00 | close | 71 | 1.00 | 0.67960 | 0.67256 | 0.68956 | 104.00 | 7658.00 |
214 | 2022.07.05 12:00 | buy | 72 | 1.00 | 0.67862 | 0.00000 | 0.00000 | ||
215 | 2022.07.05 12:00 | modify | 72 | 1.00 | 0.67862 | 0.67262 | 0.68962 | ||
216 | 2022.07.05 19:00 | sell | 73 | 1.00 | 0.67896 | 0.00000 | 0.00000 | ||
217 | 2022.07.05 19:00 | modify | 73 | 1.00 | 0.67896 | 0.68496 | 0.66796 | ||
218 | 2022.07.05 22:00 | close | 73 | 1.00 | 0.67995 | 0.68496 | 0.66796 | -99.00 | 7559.00 |
219 | 2022.07.05 22:00 | close | 72 | 1.00 | 0.67965 | 0.67262 | 0.68962 | 103.00 | 7662.00 |
220 | 2022.07.06 12:00 | sell | 74 | 1.00 | 0.68023 | 0.00000 | 0.00000 | ||
221 | 2022.07.06 12:00 | modify | 74 | 1.00 | 0.68023 | 0.68623 | 0.66923 | ||
222 | 2022.07.06 14:01 | close | 74 | 1.00 | 0.67923 | 0.68623 | 0.66923 | 100.00 | 7762.00 |
223 | 2022.07.07 13:00 | sell | 75 | 1.00 | 0.68188 | 0.00000 | 0.00000 | ||
224 | 2022.07.07 13:00 | modify | 75 | 1.00 | 0.68188 | 0.68788 | 0.67088 | ||
225 | 2022.07.07 16:00 | buy | 76 | 1.00 | 0.68289 | 0.00000 | 0.00000 | ||
226 | 2022.07.07 16:00 | modify | 76 | 1.00 | 0.68289 | 0.67689 | 0.69389 | ||
227 | 2022.07.07 22:00 | close | 76 | 1.00 | 0.68390 | 0.67689 | 0.69389 | 101.00 | 7863.00 |
228 | 2022.07.07 22:00 | close | 75 | 1.00 | 0.68420 | 0.68788 | 0.67088 | -232.00 | 7631.00 |
229 | 2022.07.08 14:00 | sell | 77 | 1.00 | 0.68319 | 0.00000 | 0.00000 | ||
230 | 2022.07.08 14:00 | modify | 77 | 1.00 | 0.68319 | 0.68919 | 0.67219 | ||
231 | 2022.07.10 22:00 | close | 77 | 1.00 | 0.68554 | 0.68919 | 0.67219 | -235.00 | 7396.00 |
232 | 2022.07.11 12:00 | buy | 78 | 1.00 | 0.67714 | 0.00000 | 0.00000 | ||
233 | 2022.07.11 12:00 | modify | 78 | 1.00 | 0.67714 | 0.67114 | 0.68814 | ||
234 | 2022.07.11 20:00 | sell | 79 | 1.00 | 0.67353 | 0.00000 | 0.00000 | ||
235 | 2022.07.11 20:00 | modify | 79 | 1.00 | 0.67353 | 0.67953 | 0.66253 | ||
236 | 2022.07.11 22:00 | close | 79 | 1.00 | 0.67354 | 0.67953 | 0.66253 | -1.00 | 7395.00 |
237 | 2022.07.11 22:00 | close | 78 | 1.00 | 0.67324 | 0.67114 | 0.68814 | -390.00 | 7005.00 |
238 | 2022.07.12 12:00 | sell | 80 | 1.00 | 0.67340 | 0.00000 | 0.00000 | ||
239 | 2022.07.12 12:00 | modify | 80 | 1.00 | 0.67340 | 0.67940 | 0.66240 | ||
240 | 2022.07.12 22:00 | close | 80 | 1.00 | 0.67586 | 0.67940 | 0.66240 | -246.00 | 6759.00 |
241 | 2022.07.13 14:00 | buy | 81 | 1.00 | 0.67479 | 0.00000 | 0.00000 | ||
242 | 2022.07.13 14:00 | modify | 81 | 1.00 | 0.67479 | 0.66879 | 0.68579 | ||
243 | 2022.07.13 14:39 | close | 81 | 1.00 | 0.67580 | 0.66879 | 0.68579 | 101.00 | 6860.00 |
244 | 2022.07.14 12:00 | buy | 82 | 1.00 | 0.67216 | 0.00000 | 0.00000 | ||
245 | 2022.07.14 12:00 | modify | 82 | 1.00 | 0.67216 | 0.66616 | 0.68316 | ||
246 | 2022.07.14 12:31 | close | 82 | 1.00 | 0.67318 | 0.66616 | 0.68316 | 102.00 | 6962.00 |
247 | 2022.07.15 13:00 | sell | 83 | 1.00 | 0.67781 | 0.00000 | 0.00000 | ||
248 | 2022.07.15 13:00 | modify | 83 | 1.00 | 0.67781 | 0.68381 | 0.66681 | ||
249 | 2022.07.15 13:22 | close | 83 | 1.00 | 0.67681 | 0.68381 | 0.66681 | 100.00 | 7062.00 |
250 | 2022.07.18 13:00 | sell | 84 | 1.00 | 0.68313 | 0.00000 | 0.00000 | ||
251 | 2022.07.18 13:00 | modify | 84 | 1.00 | 0.68313 | 0.68913 | 0.67213 | ||
252 | 2022.07.18 17:58 | close | 84 | 1.00 | 0.68211 | 0.68913 | 0.67213 | 102.00 | 7164.00 |
253 | 2022.07.19 13:00 | sell | 85 | 1.00 | 0.68937 | 0.00000 | 0.00000 | ||
254 | 2022.07.19 13:00 | modify | 85 | 1.00 | 0.68937 | 0.69537 | 0.67837 | ||
255 | 2022.07.19 22:00 | close | 85 | 1.00 | 0.69013 | 0.69537 | 0.67837 | -76.00 | 7088.00 |
256 | 2022.07.20 12:00 | buy | 86 | 1.00 | 0.69030 | 0.00000 | 0.00000 | ||
257 | 2022.07.20 12:00 | modify | 86 | 1.00 | 0.69030 | 0.68430 | 0.70130 | ||
258 | 2022.07.20 13:37 | close | 86 | 1.00 | 0.69130 | 0.68430 | 0.70130 | 100.00 | 7188.00 |
259 | 2022.07.21 13:00 | buy | 87 | 1.00 | 0.69055 | 0.00000 | 0.00000 | ||
260 | 2022.07.21 13:00 | modify | 87 | 1.00 | 0.69055 | 0.68455 | 0.70155 | ||
261 | 2022.07.21 15:00 | sell | 88 | 1.00 | 0.68966 | 0.00000 | 0.00000 | ||
262 | 2022.07.21 15:00 | modify | 88 | 1.00 | 0.68966 | 0.69566 | 0.67866 | ||
263 | 2022.07.21 22:00 | close | 88 | 1.00 | 0.69362 | 0.69566 | 0.67866 | -396.00 | 6792.00 |
264 | 2022.07.21 22:00 | close | 87 | 1.00 | 0.69332 | 0.68455 | 0.70155 | 277.00 | 7069.00 |
265 | 2022.07.22 12:00 | sell | 89 | 1.00 | 0.69395 | 0.00000 | 0.00000 | ||
266 | 2022.07.22 12:00 | modify | 89 | 1.00 | 0.69395 | 0.69995 | 0.68295 | ||
267 | 2022.07.22 17:36 | close | 89 | 1.00 | 0.69295 | 0.69995 | 0.68295 | 100.00 | 7169.00 |
268 | 2022.07.25 12:00 | sell | 90 | 1.00 | 0.69524 | 0.00000 | 0.00000 | ||
269 | 2022.07.25 12:00 | modify | 90 | 1.00 | 0.69524 | 0.70124 | 0.68424 | ||
270 | 2022.07.25 22:00 | close | 90 | 1.00 | 0.69587 | 0.70124 | 0.68424 | -63.00 | 7106.00 |
271 | 2022.07.26 13:00 | buy | 91 | 1.00 | 0.69384 | 0.00000 | 0.00000 | ||
272 | 2022.07.26 13:00 | modify | 91 | 1.00 | 0.69384 | 0.68784 | 0.70484 | ||
273 | 2022.07.26 13:42 | close | 91 | 1.00 | 0.69485 | 0.68784 | 0.70484 | 101.00 | 7207.00 |
274 | 2022.07.27 13:00 | sell | 92 | 1.00 | 0.69383 | 0.00000 | 0.00000 | ||
275 | 2022.07.27 13:00 | modify | 92 | 1.00 | 0.69383 | 0.69983 | 0.68283 | ||
276 | 2022.07.27 14:08 | close | 92 | 1.00 | 0.69282 | 0.69983 | 0.68283 | 101.00 | 7308.00 |
277 | 2022.07.28 12:00 | buy | 93 | 1.00 | 0.69721 | 0.00000 | 0.00000 | ||
278 | 2022.07.28 12:00 | modify | 93 | 1.00 | 0.69721 | 0.69121 | 0.70821 | ||
279 | 2022.07.28 12:35 | close | 93 | 1.00 | 0.69822 | 0.69121 | 0.70821 | 101.00 | 7409.00 |
280 | 2022.07.29 12:00 | buy | 94 | 1.00 | 0.69743 | 0.00000 | 0.00000 | ||
281 | 2022.07.29 12:00 | modify | 94 | 1.00 | 0.69743 | 0.69143 | 0.70843 | ||
282 | 2022.07.29 13:37 | s/l | 94 | 1.00 | 0.69143 | 0.69143 | 0.70843 | -600.00 | 6809.00 |
283 | 2022.08.01 12:00 | sell | 95 | 1.00 | 0.70385 | 0.00000 | 0.00000 | ||
284 | 2022.08.01 12:00 | modify | 95 | 1.00 | 0.70385 | 0.70985 | 0.69285 | ||
285 | 2022.08.01 12:59 | close | 95 | 1.00 | 0.70285 | 0.70985 | 0.69285 | 100.00 | 6909.00 |
286 | 2022.08.02 12:00 | buy | 96 | 1.00 | 0.69379 | 0.00000 | 0.00000 | ||
287 | 2022.08.02 12:00 | modify | 96 | 1.00 | 0.69379 | 0.68779 | 0.70479 | ||
288 | 2022.08.02 13:10 | close | 96 | 1.00 | 0.69482 | 0.68779 | 0.70479 | 103.00 | 7012.00 |
289 | 2022.08.03 12:00 | sell | 97 | 1.00 | 0.69408 | 0.00000 | 0.00000 | ||
290 | 2022.08.03 12:00 | modify | 97 | 1.00 | 0.69408 | 0.70008 | 0.68308 | ||
291 | 2022.08.03 13:20 | close | 97 | 1.00 | 0.69306 | 0.70008 | 0.68308 | 102.00 | 7114.00 |
292 | 2022.08.04 12:00 | sell | 98 | 1.00 | 0.69648 | 0.00000 | 0.00000 | ||
293 | 2022.08.04 12:00 | modify | 98 | 1.00 | 0.69648 | 0.70248 | 0.68548 | ||
294 | 2022.08.04 13:20 | close | 98 | 1.00 | 0.69548 | 0.70248 | 0.68548 | 100.00 | 7214.00 |
295 | 2022.08.05 13:00 | buy | 99 | 1.00 | 0.68894 | 0.00000 | 0.00000 | ||
296 | 2022.08.05 13:00 | modify | 99 | 1.00 | 0.68894 | 0.68294 | 0.69994 | ||
297 | 2022.08.05 14:09 | close | 99 | 1.00 | 0.68994 | 0.68294 | 0.69994 | 100.00 | 7314.00 |
298 | 2022.08.08 13:00 | sell | 100 | 1.00 | 0.69913 | 0.00000 | 0.00000 | ||
299 | 2022.08.08 13:00 | modify | 100 | 1.00 | 0.69913 | 0.70513 | 0.68813 | ||
300 | 2022.08.08 18:20 | close | 100 | 1.00 | 0.69812 | 0.70513 | 0.68813 | 101.00 | 7415.00 |
301 | 2022.08.09 13:00 | sell | 101 | 1.00 | 0.69740 | 0.00000 | 0.00000 | ||
302 | 2022.08.09 13:00 | modify | 101 | 1.00 | 0.69740 | 0.70340 | 0.68640 | ||
303 | 2022.08.09 16:00 | buy | 102 | 1.00 | 0.69743 | 0.00000 | 0.00000 | ||
304 | 2022.08.09 16:00 | modify | 102 | 1.00 | 0.69743 | 0.69143 | 0.70843 | ||
305 | 2022.08.09 22:00 | close | 102 | 1.00 | 0.69630 | 0.69143 | 0.70843 | -113.00 | 7302.00 |
306 | 2022.08.09 22:00 | close | 101 | 1.00 | 0.69660 | 0.70340 | 0.68640 | 80.00 | 7382.00 |
307 | 2022.08.10 13:00 | sell | 103 | 1.00 | 0.70507 | 0.00000 | 0.00000 | ||
308 | 2022.08.10 13:00 | modify | 103 | 1.00 | 0.70507 | 0.71107 | 0.69407 | ||
309 | 2022.08.10 16:14 | s/l | 103 | 1.00 | 0.71107 | 0.71107 | 0.69407 | -600.00 | 6782.00 |
310 | 2022.08.11 12:00 | sell | 104 | 1.00 | 0.71077 | 0.00000 | 0.00000 | ||
311 | 2022.08.11 12:00 | modify | 104 | 1.00 | 0.71077 | 0.71677 | 0.69977 | ||
312 | 2022.08.11 22:00 | close | 104 | 1.00 | 0.71052 | 0.71677 | 0.69977 | 25.00 | 6807.00 |
313 | 2022.08.12 13:00 | buy | 105 | 1.00 | 0.71011 | 0.00000 | 0.00000 | ||
314 | 2022.08.12 13:00 | modify | 105 | 1.00 | 0.71011 | 0.70411 | 0.72111 | ||
315 | 2022.08.12 13:53 | close | 105 | 1.00 | 0.71111 | 0.70411 | 0.72111 | 100.00 | 6907.00 |
316 | 2022.08.15 12:00 | buy | 106 | 1.00 | 0.70302 | 0.00000 | 0.00000 | ||
317 | 2022.08.15 12:00 | modify | 106 | 1.00 | 0.70302 | 0.69702 | 0.71402 | ||
318 | 2022.08.15 12:30 | close | 106 | 1.00 | 0.70404 | 0.69702 | 0.71402 | 102.00 | 7009.00 |
319 | 2022.08.16 12:00 | buy | 107 | 1.00 | 0.70012 | 0.00000 | 0.00000 | ||
320 | 2022.08.16 12:00 | modify | 107 | 1.00 | 0.70012 | 0.69412 | 0.71112 | ||
321 | 2022.08.16 13:31 | close | 107 | 1.00 | 0.70112 | 0.69412 | 0.71112 | 100.00 | 7109.00 |
322 | 2022.08.17 12:00 | buy | 108 | 1.00 | 0.69402 | 0.00000 | 0.00000 | ||
323 | 2022.08.17 12:00 | modify | 108 | 1.00 | 0.69402 | 0.68802 | 0.70502 | ||
324 | 2022.08.17 18:03 | close | 108 | 1.00 | 0.69502 | 0.68802 | 0.70502 | 100.00 | 7209.00 |
325 | 2022.08.18 12:00 | sell | 109 | 1.00 | 0.69609 | 0.00000 | 0.00000 | ||
326 | 2022.08.18 12:00 | modify | 109 | 1.00 | 0.69609 | 0.70209 | 0.68509 | ||
327 | 2022.08.18 13:34 | close | 109 | 1.00 | 0.69509 | 0.70209 | 0.68509 | 100.00 | 7309.00 |
328 | 2022.08.19 12:00 | buy | 110 | 1.00 | 0.68924 | 0.00000 | 0.00000 | ||
329 | 2022.08.19 12:00 | modify | 110 | 1.00 | 0.68924 | 0.68324 | 0.70024 | ||
330 | 2022.08.19 12:40 | close | 110 | 1.00 | 0.69025 | 0.68324 | 0.70024 | 101.00 | 7410.00 |
331 | 2022.08.22 12:00 | sell | 111 | 1.00 | 0.69088 | 0.00000 | 0.00000 | ||
332 | 2022.08.22 12:00 | modify | 111 | 1.00 | 0.69088 | 0.69688 | 0.67988 | ||
333 | 2022.08.22 13:35 | close | 111 | 1.00 | 0.68987 | 0.69688 | 0.67988 | 101.00 | 7511.00 |
334 | 2022.08.23 12:00 | buy | 112 | 1.00 | 0.68784 | 0.00000 | 0.00000 | ||
335 | 2022.08.23 12:00 | modify | 112 | 1.00 | 0.68784 | 0.68184 | 0.69884 | ||
336 | 2022.08.23 13:36 | close | 112 | 1.00 | 0.68884 | 0.68184 | 0.69884 | 100.00 | 7611.00 |
337 | 2022.08.24 12:00 | buy | 113 | 1.00 | 0.68999 | 0.00000 | 0.00000 | ||
338 | 2022.08.24 12:00 | modify | 113 | 1.00 | 0.68999 | 0.68399 | 0.70099 | ||
339 | 2022.08.24 14:49 | close | 113 | 1.00 | 0.69102 | 0.68399 | 0.70099 | 103.00 | 7714.00 |
340 | 2022.08.25 12:00 | sell | 114 | 1.00 | 0.69718 | 0.00000 | 0.00000 | ||
341 | 2022.08.25 12:00 | modify | 114 | 1.00 | 0.69718 | 0.70318 | 0.68618 | ||
342 | 2022.08.25 12:30 | close | 114 | 1.00 | 0.69616 | 0.70318 | 0.68618 | 102.00 | 7816.00 |
343 | 2022.08.26 12:00 | sell | 115 | 1.00 | 0.69765 | 0.00000 | 0.00000 | ||
344 | 2022.08.26 12:00 | modify | 115 | 1.00 | 0.69765 | 0.70365 | 0.68665 | ||
345 | 2022.08.26 14:01 | close | 115 | 1.00 | 0.69663 | 0.70365 | 0.68665 | 102.00 | 7918.00 |
346 | 2022.08.29 12:00 | sell | 116 | 1.00 | 0.68751 | 0.00000 | 0.00000 | ||
347 | 2022.08.29 12:00 | modify | 116 | 1.00 | 0.68751 | 0.69351 | 0.67651 | ||
348 | 2022.08.29 20:00 | buy | 117 | 1.00 | 0.69043 | 0.00000 | 0.00000 | ||
349 | 2022.08.29 20:00 | modify | 117 | 1.00 | 0.69043 | 0.68443 | 0.70143 | ||
350 | 2022.08.29 22:00 | close | 117 | 1.00 | 0.69004 | 0.68443 | 0.70143 | -39.00 | 7879.00 |
351 | 2022.08.29 22:00 | close | 116 | 1.00 | 0.69034 | 0.69351 | 0.67651 | -283.00 | 7596.00 |
352 | 2022.08.30 12:00 | sell | 118 | 1.00 | 0.69323 | 0.00000 | 0.00000 | ||
353 | 2022.08.30 12:00 | modify | 118 | 1.00 | 0.69323 | 0.69923 | 0.68223 | ||
354 | 2022.08.30 12:43 | close | 118 | 1.00 | 0.69222 | 0.69923 | 0.68223 | 101.00 | 7697.00 |
355 | 2022.08.31 12:00 | buy | 119 | 1.00 | 0.68590 | 0.00000 | 0.00000 | ||
356 | 2022.08.31 12:00 | modify | 119 | 1.00 | 0.68590 | 0.67990 | 0.69690 | ||
357 | 2022.08.31 13:06 | close | 119 | 1.00 | 0.68690 | 0.67990 | 0.69690 | 100.00 | 7797.00 |
358 | 2022.09.01 12:00 | buy | 120 | 1.00 | 0.68353 | 0.00000 | 0.00000 | ||
359 | 2022.09.01 12:00 | modify | 120 | 1.00 | 0.68353 | 0.67753 | 0.69453 | ||
360 | 2022.09.01 15:29 | s/l | 120 | 1.00 | 0.67753 | 0.67753 | 0.69453 | -600.00 | 7197.00 |
361 | 2022.09.02 12:00 | sell | 121 | 1.00 | 0.68104 | 0.00000 | 0.00000 | ||
362 | 2022.09.02 12:00 | modify | 121 | 1.00 | 0.68104 | 0.68704 | 0.67004 | ||
363 | 2022.09.02 17:24 | close | 121 | 1.00 | 0.68004 | 0.68704 | 0.67004 | 100.00 | 7297.00 |
364 | 2022.09.05 13:00 | sell | 122 | 1.00 | 0.67977 | 0.00000 | 0.00000 | ||
365 | 2022.09.05 13:00 | modify | 122 | 1.00 | 0.67977 | 0.68577 | 0.66877 | ||
366 | 2022.09.05 22:00 | close | 122 | 1.00 | 0.67970 | 0.68577 | 0.66877 | 7.00 | 7304.00 |
367 | 2022.09.06 12:00 | buy | 123 | 1.00 | 0.67758 | 0.00000 | 0.00000 | ||
368 | 2022.09.06 12:00 | modify | 123 | 1.00 | 0.67758 | 0.67158 | 0.68858 | ||
369 | 2022.09.06 22:00 | close | 123 | 1.00 | 0.67353 | 0.67158 | 0.68858 | -405.00 | 6899.00 |
370 | 2022.09.07 13:00 | buy | 124 | 1.00 | 0.67113 | 0.00000 | 0.00000 | ||
371 | 2022.09.07 13:00 | modify | 124 | 1.00 | 0.67113 | 0.66513 | 0.68213 | ||
372 | 2022.09.07 13:36 | close | 124 | 1.00 | 0.67213 | 0.66513 | 0.68213 | 100.00 | 6999.00 |
373 | 2022.09.08 12:00 | sell | 125 | 1.00 | 0.67537 | 0.00000 | 0.00000 | ||
374 | 2022.09.08 12:00 | modify | 125 | 1.00 | 0.67537 | 0.68137 | 0.66437 | ||
375 | 2022.09.08 12:18 | close | 125 | 1.00 | 0.67436 | 0.68137 | 0.66437 | 101.00 | 7100.00 |
376 | 2022.09.09 13:00 | sell | 126 | 1.00 | 0.68439 | 0.00000 | 0.00000 | ||
377 | 2022.09.09 13:00 | modify | 126 | 1.00 | 0.68439 | 0.69039 | 0.67339 | ||
378 | 2022.09.09 15:00 | buy | 127 | 1.00 | 0.68418 | 0.00000 | 0.00000 | ||
379 | 2022.09.09 15:00 | modify | 127 | 1.00 | 0.68418 | 0.67818 | 0.69518 | ||
380 | 2022.09.11 22:00 | close | 127 | 1.00 | 0.68378 | 0.67818 | 0.69518 | -40.00 | 7060.00 |
381 | 2022.09.11 22:00 | close | 126 | 1.00 | 0.68408 | 0.69039 | 0.67339 | 31.00 | 7091.00 |
382 | 2022.09.12 12:00 | sell | 128 | 1.00 | 0.68775 | 0.00000 | 0.00000 | ||
383 | 2022.09.12 12:00 | modify | 128 | 1.00 | 0.68775 | 0.69375 | 0.67675 | ||
384 | 2022.09.12 14:00 | buy | 129 | 1.00 | 0.68885 | 0.00000 | 0.00000 | ||
385 | 2022.09.12 14:00 | modify | 129 | 1.00 | 0.68885 | 0.68285 | 0.69985 | ||
386 | 2022.09.12 22:00 | close | 129 | 1.00 | 0.68871 | 0.68285 | 0.69985 | -14.00 | 7077.00 |
387 | 2022.09.12 22:00 | close | 128 | 1.00 | 0.68901 | 0.69375 | 0.67675 | -126.00 | 6951.00 |
388 | 2022.09.13 12:00 | sell | 130 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
389 | 2022.09.13 12:00 | modify | 130 | 1.00 | 0.69090 | 0.69690 | 0.67990 | ||
390 | 2022.09.13 12:30 | close | 130 | 1.00 | 0.68797 | 0.69690 | 0.67990 | 293.00 | 7244.00 |
391 | 2022.09.14 12:00 | buy | 131 | 1.00 | 0.67121 | 0.00000 | 0.00000 | ||
392 | 2022.09.14 12:00 | modify | 131 | 1.00 | 0.67121 | 0.66521 | 0.68221 | ||
393 | 2022.09.14 12:30 | close | 131 | 1.00 | 0.67248 | 0.66521 | 0.68221 | 127.00 | 7371.00 |
394 | 2022.09.15 12:00 | buy | 132 | 1.00 | 0.67325 | 0.00000 | 0.00000 | ||
395 | 2022.09.15 12:00 | modify | 132 | 1.00 | 0.67325 | 0.66725 | 0.68425 | ||
396 | 2022.09.15 12:50 | close | 132 | 1.00 | 0.67426 | 0.66725 | 0.68425 | 101.00 | 7472.00 |
397 | 2022.09.16 12:00 | buy | 133 | 1.00 | 0.66935 | 0.00000 | 0.00000 | ||
398 | 2022.09.16 12:00 | modify | 133 | 1.00 | 0.66935 | 0.66335 | 0.68035 | ||
399 | 2022.09.16 14:00 | sell | 134 | 1.00 | 0.66818 | 0.00000 | 0.00000 | ||
400 | 2022.09.16 14:00 | modify | 134 | 1.00 | 0.66818 | 0.67418 | 0.65718 | ||
401 | 2022.09.18 22:00 | close | 134 | 1.00 | 0.67157 | 0.67418 | 0.65718 | -339.00 | 7133.00 |
402 | 2022.09.18 22:00 | close | 133 | 1.00 | 0.67127 | 0.66335 | 0.68035 | 192.00 | 7325.00 |
403 | 2022.09.19 12:00 | buy | 135 | 1.00 | 0.66797 | 0.00000 | 0.00000 | ||
404 | 2022.09.19 12:00 | modify | 135 | 1.00 | 0.66797 | 0.66197 | 0.67897 | ||
405 | 2022.09.19 14:25 | close | 135 | 1.00 | 0.66897 | 0.66197 | 0.67897 | 100.00 | 7425.00 |
406 | 2022.09.20 12:00 | buy | 136 | 1.00 | 0.67080 | 0.00000 | 0.00000 | ||
407 | 2022.09.20 12:00 | modify | 136 | 1.00 | 0.67080 | 0.66480 | 0.68180 | ||
408 | 2022.09.20 16:00 | sell | 137 | 1.00 | 0.67025 | 0.00000 | 0.00000 | ||
409 | 2022.09.20 16:00 | modify | 137 | 1.00 | 0.67025 | 0.67625 | 0.65925 | ||
410 | 2022.09.20 22:00 | close | 137 | 1.00 | 0.66899 | 0.67625 | 0.65925 | 126.00 | 7551.00 |
411 | 2022.09.20 22:00 | close | 136 | 1.00 | 0.66869 | 0.66480 | 0.68180 | -211.00 | 7340.00 |
412 | 2022.09.21 12:00 | buy | 138 | 1.00 | 0.66744 | 0.00000 | 0.00000 | ||
413 | 2022.09.21 12:00 | modify | 138 | 1.00 | 0.66744 | 0.66144 | 0.67844 | ||
414 | 2022.09.21 18:44 | close | 138 | 1.00 | 0.66848 | 0.66144 | 0.67844 | 104.00 | 7444.00 |
415 | 2022.09.22 12:00 | sell | 139 | 1.00 | 0.66502 | 0.00000 | 0.00000 | ||
416 | 2022.09.22 12:00 | modify | 139 | 1.00 | 0.66502 | 0.67102 | 0.65402 | ||
417 | 2022.09.22 13:21 | close | 139 | 1.00 | 0.66402 | 0.67102 | 0.65402 | 100.00 | 7544.00 |
418 | 2022.09.23 12:00 | buy | 140 | 1.00 | 0.65803 | 0.00000 | 0.00000 | ||
419 | 2022.09.23 12:00 | modify | 140 | 1.00 | 0.65803 | 0.65203 | 0.66903 | ||
420 | 2022.09.23 13:10 | close | 140 | 1.00 | 0.65903 | 0.65203 | 0.66903 | 100.00 | 7644.00 |
421 | 2022.09.26 12:00 | buy | 141 | 1.00 | 0.64921 | 0.00000 | 0.00000 | ||
422 | 2022.09.26 12:00 | modify | 141 | 1.00 | 0.64921 | 0.64321 | 0.66021 | ||
423 | 2022.09.26 12:26 | close | 141 | 1.00 | 0.65021 | 0.64321 | 0.66021 | 100.00 | 7744.00 |
424 | 2022.09.27 12:00 | buy | 142 | 1.00 | 0.64911 | 0.00000 | 0.00000 | ||
425 | 2022.09.27 12:00 | modify | 142 | 1.00 | 0.64911 | 0.64311 | 0.66011 | ||
426 | 2022.09.27 16:18 | s/l | 142 | 1.00 | 0.64311 | 0.64311 | 0.66011 | -600.00 | 7144.00 |
427 | 2022.09.28 12:00 | sell | 143 | 1.00 | 0.64030 | 0.00000 | 0.00000 | ||
428 | 2022.09.28 12:00 | modify | 143 | 1.00 | 0.64030 | 0.64630 | 0.62930 | ||
429 | 2022.09.28 13:48 | s/l | 143 | 1.00 | 0.64630 | 0.64630 | 0.62930 | -600.00 | 6544.00 |
430 | 2022.09.29 12:00 | sell | 144 | 1.00 | 0.64864 | 0.00000 | 0.00000 | ||
431 | 2022.09.29 12:00 | modify | 144 | 1.00 | 0.64864 | 0.65464 | 0.63764 | ||
432 | 2022.09.29 12:30 | close | 144 | 1.00 | 0.64764 | 0.65464 | 0.63764 | 100.00 | 6644.00 |
433 | 2022.09.30 12:00 | buy | 145 | 1.00 | 0.64667 | 0.00000 | 0.00000 | ||
434 | 2022.09.30 12:00 | modify | 145 | 1.00 | 0.64667 | 0.64067 | 0.65767 | ||
435 | 2022.09.30 12:25 | close | 145 | 1.00 | 0.64774 | 0.64067 | 0.65767 | 107.00 | 6751.00 |
436 | 2022.10.03 12:00 | buy | 146 | 1.00 | 0.64607 | 0.00000 | 0.00000 | ||
437 | 2022.10.03 12:00 | modify | 146 | 1.00 | 0.64607 | 0.64007 | 0.65707 | ||
438 | 2022.10.03 12:45 | close | 146 | 1.00 | 0.64707 | 0.64007 | 0.65707 | 100.00 | 6851.00 |
439 | 2022.10.04 12:00 | buy | 147 | 1.00 | 0.64612 | 0.00000 | 0.00000 | ||
440 | 2022.10.04 12:00 | modify | 147 | 1.00 | 0.64612 | 0.64012 | 0.65712 | ||
441 | 2022.10.04 12:46 | close | 147 | 1.00 | 0.64712 | 0.64012 | 0.65712 | 100.00 | 6951.00 |
442 | 2022.10.05 13:00 | buy | 148 | 1.00 | 0.64569 | 0.00000 | 0.00000 | ||
443 | 2022.10.05 13:00 | modify | 148 | 1.00 | 0.64569 | 0.63969 | 0.65669 | ||
444 | 2022.10.05 16:07 | close | 148 | 1.00 | 0.64670 | 0.63969 | 0.65669 | 101.00 | 7052.00 |
445 | 2022.10.06 12:00 | buy | 149 | 1.00 | 0.64650 | 0.00000 | 0.00000 | ||
446 | 2022.10.06 12:00 | modify | 149 | 1.00 | 0.64650 | 0.64050 | 0.65750 | ||
447 | 2022.10.06 12:32 | close | 149 | 1.00 | 0.64750 | 0.64050 | 0.65750 | 100.00 | 7152.00 |
448 | 2022.10.07 14:00 | buy | 150 | 1.00 | 0.63937 | 0.00000 | 0.00000 | ||
449 | 2022.10.07 14:00 | modify | 150 | 1.00 | 0.63937 | 0.63337 | 0.65037 | ||
450 | 2022.10.07 14:51 | close | 150 | 1.00 | 0.64037 | 0.63337 | 0.65037 | 100.00 | 7252.00 |
451 | 2022.10.10 13:00 | buy | 151 | 1.00 | 0.63295 | 0.00000 | 0.00000 | ||
452 | 2022.10.10 13:00 | modify | 151 | 1.00 | 0.63295 | 0.62695 | 0.64395 | ||
453 | 2022.10.10 22:00 | close | 151 | 1.00 | 0.62953 | 0.62695 | 0.64395 | -342.00 | 6910.00 |
454 | 2022.10.11 12:00 | sell | 152 | 1.00 | 0.62950 | 0.00000 | 0.00000 | ||
455 | 2022.10.11 12:00 | modify | 152 | 1.00 | 0.62950 | 0.63550 | 0.61850 | ||
456 | 2022.10.11 13:30 | close | 152 | 1.00 | 0.62848 | 0.63550 | 0.61850 | 102.00 | 7012.00 |
457 | 2022.10.12 12:00 | buy | 153 | 1.00 | 0.62575 | 0.00000 | 0.00000 | ||
458 | 2022.10.12 12:00 | modify | 153 | 1.00 | 0.62575 | 0.61975 | 0.63675 | ||
459 | 2022.10.12 14:00 | sell | 154 | 1.00 | 0.62566 | 0.00000 | 0.00000 | ||
460 | 2022.10.12 14:00 | modify | 154 | 1.00 | 0.62566 | 0.63166 | 0.61466 | ||
461 | 2022.10.12 22:00 | close | 154 | 1.00 | 0.62788 | 0.63166 | 0.61466 | -222.00 | 6790.00 |
462 | 2022.10.12 22:00 | close | 153 | 1.00 | 0.62758 | 0.61975 | 0.63675 | 183.00 | 6973.00 |
463 | 2022.10.13 12:00 | sell | 155 | 1.00 | 0.62883 | 0.00000 | 0.00000 | ||
464 | 2022.10.13 12:00 | modify | 155 | 1.00 | 0.62883 | 0.63483 | 0.61783 | ||
465 | 2022.10.13 12:30 | close | 155 | 1.00 | 0.62776 | 0.63483 | 0.61783 | 107.00 | 7080.00 |
466 | 2022.10.14 12:00 | buy | 156 | 1.00 | 0.62790 | 0.00000 | 0.00000 | ||
467 | 2022.10.14 12:00 | modify | 156 | 1.00 | 0.62790 | 0.62190 | 0.63890 | ||
468 | 2022.10.14 12:46 | close | 156 | 1.00 | 0.62890 | 0.62190 | 0.63890 | 100.00 | 7180.00 |
469 | 2022.10.17 12:00 | sell | 157 | 1.00 | 0.62462 | 0.00000 | 0.00000 | ||
470 | 2022.10.17 12:00 | modify | 157 | 1.00 | 0.62462 | 0.63062 | 0.61362 | ||
471 | 2022.10.17 15:48 | s/l | 157 | 1.00 | 0.63062 | 0.63062 | 0.61362 | -600.00 | 6580.00 |
472 | 2022.10.18 16:00 | buy | 158 | 1.00 | 0.62826 | 0.00000 | 0.00000 | ||
473 | 2022.10.18 16:00 | modify | 158 | 1.00 | 0.62826 | 0.62226 | 0.63926 | ||
474 | 2022.10.18 16:36 | close | 158 | 1.00 | 0.62926 | 0.62226 | 0.63926 | 100.00 | 6680.00 |
475 | 2022.10.19 12:00 | buy | 159 | 1.00 | 0.62866 | 0.00000 | 0.00000 | ||
476 | 2022.10.19 12:00 | modify | 159 | 1.00 | 0.62866 | 0.62266 | 0.63966 | ||
477 | 2022.10.19 14:28 | close | 159 | 1.00 | 0.62966 | 0.62266 | 0.63966 | 100.00 | 6780.00 |
478 | 2022.10.20 12:00 | sell | 160 | 1.00 | 0.63115 | 0.00000 | 0.00000 | ||
479 | 2022.10.20 12:00 | modify | 160 | 1.00 | 0.63115 | 0.63715 | 0.62015 | ||
480 | 2022.10.20 12:44 | close | 160 | 1.00 | 0.63015 | 0.63715 | 0.62015 | 100.00 | 6880.00 |
481 | 2022.10.21 12:00 | buy | 161 | 1.00 | 0.62382 | 0.00000 | 0.00000 | ||
482 | 2022.10.21 12:00 | modify | 161 | 1.00 | 0.62382 | 0.61782 | 0.63482 | ||
483 | 2022.10.21 12:58 | close | 161 | 1.00 | 0.62482 | 0.61782 | 0.63482 | 100.00 | 6980.00 |
484 | 2022.10.24 12:00 | buy | 162 | 1.00 | 0.63092 | 0.00000 | 0.00000 | ||
485 | 2022.10.24 12:00 | modify | 162 | 1.00 | 0.63092 | 0.62492 | 0.64192 | ||
486 | 2022.10.24 13:55 | close | 162 | 1.00 | 0.63193 | 0.62492 | 0.64192 | 101.00 | 7081.00 |
487 | 2022.10.25 13:00 | buy | 163 | 1.00 | 0.63305 | 0.00000 | 0.00000 | ||
488 | 2022.10.25 13:00 | modify | 163 | 1.00 | 0.63305 | 0.62705 | 0.64405 | ||
489 | 2022.10.25 13:12 | close | 163 | 1.00 | 0.63407 | 0.62705 | 0.64405 | 102.00 | 7183.00 |
490 | 2022.10.26 12:00 | sell | 164 | 1.00 | 0.64767 | 0.00000 | 0.00000 | ||
491 | 2022.10.26 12:00 | modify | 164 | 1.00 | 0.64767 | 0.65367 | 0.63667 | ||
492 | 2022.10.26 12:41 | close | 164 | 1.00 | 0.64667 | 0.65367 | 0.63667 | 100.00 | 7283.00 |
493 | 2022.10.27 12:00 | buy | 165 | 1.00 | 0.64457 | 0.00000 | 0.00000 | ||
494 | 2022.10.27 12:00 | modify | 165 | 1.00 | 0.64457 | 0.63857 | 0.65557 | ||
495 | 2022.10.27 12:31 | close | 165 | 1.00 | 0.64558 | 0.63857 | 0.65557 | 101.00 | 7384.00 |
496 | 2022.10.28 12:00 | buy | 166 | 1.00 | 0.64213 | 0.00000 | 0.00000 | ||
497 | 2022.10.28 12:00 | modify | 166 | 1.00 | 0.64213 | 0.63613 | 0.65313 | ||
498 | 2022.10.28 13:51 | close | 166 | 1.00 | 0.64314 | 0.63613 | 0.65313 | 101.00 | 7485.00 |
499 | 2022.10.31 13:00 | buy | 167 | 1.00 | 0.63804 | 0.00000 | 0.00000 | ||
500 | 2022.10.31 13:00 | modify | 167 | 1.00 | 0.63804 | 0.63204 | 0.64904 | ||
501 | 2022.10.31 14:17 | close | 167 | 1.00 | 0.63904 | 0.63204 | 0.64904 | 100.00 | 7585.00 |
502 | 2022.11.01 12:00 | sell | 168 | 1.00 | 0.64452 | 0.00000 | 0.00000 | ||
503 | 2022.11.01 12:00 | modify | 168 | 1.00 | 0.64452 | 0.65052 | 0.63352 | ||
504 | 2022.11.01 13:45 | close | 168 | 1.00 | 0.64350 | 0.65052 | 0.63352 | 102.00 | 7687.00 |
505 | 2022.11.02 13:00 | sell | 169 | 1.00 | 0.64225 | 0.00000 | 0.00000 | ||
506 | 2022.11.02 13:00 | modify | 169 | 1.00 | 0.64225 | 0.64825 | 0.63125 | ||
507 | 2022.11.02 13:39 | close | 169 | 1.00 | 0.64125 | 0.64825 | 0.63125 | 100.00 | 7787.00 |
508 | 2022.11.03 12:00 | buy | 170 | 1.00 | 0.62909 | 0.00000 | 0.00000 | ||
509 | 2022.11.03 12:00 | modify | 170 | 1.00 | 0.62909 | 0.62309 | 0.64009 | ||
510 | 2022.11.03 14:04 | close | 170 | 1.00 | 0.63009 | 0.62309 | 0.64009 | 100.00 | 7887.00 |
511 | 2022.11.04 12:00 | sell | 171 | 1.00 | 0.63786 | 0.00000 | 0.00000 | ||
512 | 2022.11.04 12:00 | modify | 171 | 1.00 | 0.63786 | 0.64386 | 0.62686 | ||
513 | 2022.11.04 12:30 | close | 171 | 1.00 | 0.63554 | 0.64386 | 0.62686 | 232.00 | 8119.00 |
514 | 2022.11.07 13:00 | sell | 172 | 1.00 | 0.64607 | 0.00000 | 0.00000 | ||
515 | 2022.11.07 13:00 | modify | 172 | 1.00 | 0.64607 | 0.65207 | 0.63507 | ||
516 | 2022.11.07 16:00 | buy | 173 | 1.00 | 0.64752 | 0.00000 | 0.00000 | ||
517 | 2022.11.07 16:00 | modify | 173 | 1.00 | 0.64752 | 0.64152 | 0.65852 | ||
518 | 2022.11.07 22:00 | close | 173 | 1.00 | 0.64761 | 0.64152 | 0.65852 | 9.00 | 8128.00 |
519 | 2022.11.07 22:00 | close | 172 | 1.00 | 0.64791 | 0.65207 | 0.63507 | -184.00 | 7944.00 |
520 | 2022.11.08 13:00 | sell | 174 | 1.00 | 0.64739 | 0.00000 | 0.00000 | ||
521 | 2022.11.08 13:00 | modify | 174 | 1.00 | 0.64739 | 0.65339 | 0.63639 | ||
522 | 2022.11.08 15:46 | s/l | 174 | 1.00 | 0.65339 | 0.65339 | 0.63639 | -600.00 | 7344.00 |
523 | 2022.11.09 12:00 | buy | 175 | 1.00 | 0.64732 | 0.00000 | 0.00000 | ||
524 | 2022.11.09 12:00 | modify | 175 | 1.00 | 0.64732 | 0.64132 | 0.65832 | ||
525 | 2022.11.09 15:09 | close | 175 | 1.00 | 0.64833 | 0.64132 | 0.65832 | 101.00 | 7445.00 |
526 | 2022.11.10 12:00 | buy | 176 | 1.00 | 0.63955 | 0.00000 | 0.00000 | ||
527 | 2022.11.10 12:00 | modify | 176 | 1.00 | 0.63955 | 0.63355 | 0.65055 | ||
528 | 2022.11.10 13:01 | close | 176 | 1.00 | 0.64055 | 0.63355 | 0.65055 | 100.00 | 7545.00 |
529 | 2022.11.11 12:00 | sell | 177 | 1.00 | 0.66689 | 0.00000 | 0.00000 | ||
530 | 2022.11.11 12:00 | modify | 177 | 1.00 | 0.66689 | 0.67289 | 0.65589 | ||
531 | 2022.11.11 12:17 | close | 177 | 1.00 | 0.66588 | 0.67289 | 0.65589 | 101.00 | 7646.00 |
532 | 2022.11.14 12:00 | buy | 178 | 1.00 | 0.66777 | 0.00000 | 0.00000 | ||
533 | 2022.11.14 12:00 | modify | 178 | 1.00 | 0.66777 | 0.66177 | 0.67877 | ||
534 | 2022.11.14 12:54 | close | 178 | 1.00 | 0.66877 | 0.66177 | 0.67877 | 100.00 | 7746.00 |
535 | 2022.11.15 12:00 | sell | 179 | 1.00 | 0.67473 | 0.00000 | 0.00000 | ||
536 | 2022.11.15 12:00 | modify | 179 | 1.00 | 0.67473 | 0.68073 | 0.66373 | ||
537 | 2022.11.15 13:24 | close | 179 | 1.00 | 0.67373 | 0.68073 | 0.66373 | 100.00 | 7846.00 |
538 | 2022.11.16 12:00 | sell | 180 | 1.00 | 0.67692 | 0.00000 | 0.00000 | ||
539 | 2022.11.16 12:00 | modify | 180 | 1.00 | 0.67692 | 0.68292 | 0.66592 | ||
540 | 2022.11.16 13:30 | close | 180 | 1.00 | 0.67588 | 0.68292 | 0.66592 | 104.00 | 7950.00 |
541 | 2022.11.17 12:00 | buy | 181 | 1.00 | 0.66819 | 0.00000 | 0.00000 | ||
542 | 2022.11.17 12:00 | modify | 181 | 1.00 | 0.66819 | 0.66219 | 0.67919 | ||
543 | 2022.11.17 18:00 | sell | 182 | 1.00 | 0.66800 | 0.00000 | 0.00000 | ||
544 | 2022.11.17 18:00 | modify | 182 | 1.00 | 0.66800 | 0.67400 | 0.65700 | ||
545 | 2022.11.17 22:01 | close | 182 | 1.00 | 0.66883 | 0.67400 | 0.65700 | -83.00 | 7867.00 |
546 | 2022.11.17 22:01 | close | 181 | 1.00 | 0.66853 | 0.66219 | 0.67919 | 34.00 | 7901.00 |
547 | 2022.11.18 15:00 | buy | 183 | 1.00 | 0.66766 | 0.00000 | 0.00000 | ||
548 | 2022.11.18 15:00 | modify | 183 | 1.00 | 0.66766 | 0.66166 | 0.67866 | ||
549 | 2022.11.18 15:34 | close | 183 | 1.00 | 0.66867 | 0.66166 | 0.67866 | 101.00 | 8002.00 |
550 | 2022.11.21 14:00 | buy | 184 | 1.00 | 0.66185 | 0.00000 | 0.00000 | ||
551 | 2022.11.21 14:00 | modify | 184 | 1.00 | 0.66185 | 0.65585 | 0.67285 | ||
552 | 2022.11.21 22:00 | close | 184 | 1.00 | 0.66030 | 0.65585 | 0.67285 | -155.00 | 7847.00 |
553 | 2022.11.22 12:00 | sell | 185 | 1.00 | 0.66406 | 0.00000 | 0.00000 | ||
554 | 2022.11.22 12:00 | modify | 185 | 1.00 | 0.66406 | 0.67006 | 0.65306 | ||
555 | 2022.11.22 14:04 | close | 185 | 1.00 | 0.66305 | 0.67006 | 0.65306 | 101.00 | 7948.00 |
556 | 2022.11.23 14:00 | buy | 186 | 1.00 | 0.66598 | 0.00000 | 0.00000 | ||
557 | 2022.11.23 14:00 | modify | 186 | 1.00 | 0.66598 | 0.65998 | 0.67698 | ||
558 | 2022.11.23 14:33 | close | 186 | 1.00 | 0.66698 | 0.65998 | 0.67698 | 100.00 | 8048.00 |
559 | 2022.11.25 14:00 | buy | 187 | 1.00 | 0.67327 | 0.00000 | 0.00000 | ||
560 | 2022.11.25 14:00 | modify | 187 | 1.00 | 0.67327 | 0.66727 | 0.68427 | ||
561 | 2022.11.25 14:52 | close | 187 | 1.00 | 0.67427 | 0.66727 | 0.68427 | 100.00 | 8148.00 |
562 | 2022.11.28 12:00 | sell | 188 | 1.00 | 0.67111 | 0.00000 | 0.00000 | ||
563 | 2022.11.28 12:00 | modify | 188 | 1.00 | 0.67111 | 0.67711 | 0.66011 | ||
564 | 2022.11.28 13:00 | close | 188 | 1.00 | 0.67011 | 0.67711 | 0.66011 | 100.00 | 8248.00 |
565 | 2022.11.29 12:00 | sell | 189 | 1.00 | 0.67462 | 0.00000 | 0.00000 | ||
566 | 2022.11.29 12:00 | modify | 189 | 1.00 | 0.67462 | 0.68062 | 0.66362 | ||
567 | 2022.11.29 12:28 | close | 189 | 1.00 | 0.67360 | 0.68062 | 0.66362 | 102.00 | 8350.00 |
568 | 2022.11.30 12:00 | sell | 190 | 1.00 | 0.67361 | 0.00000 | 0.00000 | ||
569 | 2022.11.30 12:00 | modify | 190 | 1.00 | 0.67361 | 0.67961 | 0.66261 | ||
570 | 2022.11.30 13:03 | close | 190 | 1.00 | 0.67261 | 0.67961 | 0.66261 | 100.00 | 8450.00 |
571 | 2022.12.01 12:00 | buy | 191 | 1.00 | 0.68018 | 0.00000 | 0.00000 | ||
572 | 2022.12.01 12:00 | modify | 191 | 1.00 | 0.68018 | 0.67418 | 0.69118 | ||
573 | 2022.12.01 13:26 | close | 191 | 1.00 | 0.68118 | 0.67418 | 0.69118 | 100.00 | 8550.00 |
574 | 2022.12.02 12:00 | sell | 192 | 1.00 | 0.68190 | 0.00000 | 0.00000 | ||
575 | 2022.12.02 12:00 | modify | 192 | 1.00 | 0.68190 | 0.68790 | 0.67090 | ||
576 | 2022.12.02 13:30 | close | 192 | 1.00 | 0.67903 | 0.68790 | 0.67090 | 287.00 | 8837.00 |
577 | 2022.12.05 13:00 | buy | 193 | 1.00 | 0.68175 | 0.00000 | 0.00000 | ||
578 | 2022.12.05 13:00 | modify | 193 | 1.00 | 0.68175 | 0.67575 | 0.69275 | ||
579 | 2022.12.05 15:00 | s/l | 193 | 1.00 | 0.67575 | 0.67575 | 0.69275 | -600.00 | 8237.00 |
580 | 2022.12.06 13:00 | sell | 194 | 1.00 | 0.67388 | 0.00000 | 0.00000 | ||
581 | 2022.12.06 13:00 | modify | 194 | 1.00 | 0.67388 | 0.67988 | 0.66288 | ||
582 | 2022.12.06 13:40 | close | 194 | 1.00 | 0.67288 | 0.67988 | 0.66288 | 100.00 | 8337.00 |
583 | 2022.12.07 12:00 | buy | 195 | 1.00 | 0.66731 | 0.00000 | 0.00000 | ||
584 | 2022.12.07 12:00 | modify | 195 | 1.00 | 0.66731 | 0.66131 | 0.67831 | ||
585 | 2022.12.07 12:46 | close | 195 | 1.00 | 0.66831 | 0.66131 | 0.67831 | 100.00 | 8437.00 |
586 | 2022.12.08 14:00 | sell | 196 | 1.00 | 0.67624 | 0.00000 | 0.00000 | ||
587 | 2022.12.08 14:00 | modify | 196 | 1.00 | 0.67624 | 0.68224 | 0.66524 | ||
588 | 2022.12.08 14:36 | close | 196 | 1.00 | 0.67522 | 0.68224 | 0.66524 | 102.00 | 8539.00 |
589 | 2022.12.09 14:00 | sell | 197 | 1.00 | 0.67731 | 0.00000 | 0.00000 | ||
590 | 2022.12.09 14:00 | modify | 197 | 1.00 | 0.67731 | 0.68331 | 0.66631 | ||
591 | 2022.12.11 22:04 | close | 197 | 1.00 | 0.67857 | 0.68331 | 0.66631 | -126.00 | 8413.00 |
592 | 2022.12.12 14:00 | buy | 198 | 1.00 | 0.67656 | 0.00000 | 0.00000 | ||
593 | 2022.12.12 14:00 | modify | 198 | 1.00 | 0.67656 | 0.67056 | 0.68756 | ||
594 | 2022.12.12 22:00 | close | 198 | 1.00 | 0.67432 | 0.67056 | 0.68756 | -224.00 | 8189.00 |
595 | 2022.12.13 12:00 | sell | 199 | 1.00 | 0.67679 | 0.00000 | 0.00000 | ||
596 | 2022.12.13 12:00 | modify | 199 | 1.00 | 0.67679 | 0.68279 | 0.66579 | ||
597 | 2022.12.13 13:29 | close | 199 | 1.00 | 0.67567 | 0.68279 | 0.66579 | 112.00 | 8301.00 |
598 | 2022.12.14 12:00 | sell | 200 | 1.00 | 0.68622 | 0.00000 | 0.00000 | ||
599 | 2022.12.14 12:00 | modify | 200 | 1.00 | 0.68622 | 0.69222 | 0.67522 | ||
600 | 2022.12.14 16:00 | buy | 201 | 1.00 | 0.68678 | 0.00000 | 0.00000 | ||
601 | 2022.12.14 16:00 | modify | 201 | 1.00 | 0.68678 | 0.68078 | 0.69778 | ||
602 | 2022.12.14 22:00 | close | 201 | 1.00 | 0.68618 | 0.68078 | 0.69778 | -60.00 | 8241.00 |
603 | 2022.12.14 22:00 | close | 200 | 1.00 | 0.68648 | 0.69222 | 0.67522 | -26.00 | 8215.00 |
604 | 2022.12.15 12:00 | buy | 202 | 1.00 | 0.67673 | 0.00000 | 0.00000 | ||
605 | 2022.12.15 12:00 | modify | 202 | 1.00 | 0.67673 | 0.67073 | 0.68773 | ||
606 | 2022.12.15 15:31 | s/l | 202 | 1.00 | 0.67073 | 0.67073 | 0.68773 | -600.00 | 7615.00 |
607 | 2022.12.16 12:00 | buy | 203 | 1.00 | 0.67006 | 0.00000 | 0.00000 | ||
608 | 2022.12.16 12:00 | modify | 203 | 1.00 | 0.67006 | 0.66406 | 0.68106 | ||
609 | 2022.12.16 15:00 | sell | 204 | 1.00 | 0.67052 | 0.00000 | 0.00000 | ||
610 | 2022.12.16 15:00 | modify | 204 | 1.00 | 0.67052 | 0.67652 | 0.65952 | ||
611 | 2022.12.18 22:00 | close | 204 | 1.00 | 0.67067 | 0.67652 | 0.65952 | -15.00 | 7600.00 |
612 | 2022.12.18 22:00 | close | 203 | 1.00 | 0.67037 | 0.66406 | 0.68106 | 31.00 | 7631.00 |
613 | 2022.12.19 13:00 | sell | 205 | 1.00 | 0.67126 | 0.00000 | 0.00000 | ||
614 | 2022.12.19 13:00 | modify | 205 | 1.00 | 0.67126 | 0.67726 | 0.66026 | ||
615 | 2022.12.19 15:00 | buy | 206 | 1.00 | 0.67211 | 0.00000 | 0.00000 | ||
616 | 2022.12.19 15:00 | modify | 206 | 1.00 | 0.67211 | 0.66611 | 0.68311 | ||
617 | 2022.12.19 22:00 | close | 206 | 1.00 | 0.66991 | 0.66611 | 0.68311 | -220.00 | 7411.00 |
618 | 2022.12.19 22:00 | close | 205 | 1.00 | 0.67021 | 0.67726 | 0.66026 | 105.00 | 7516.00 |
619 | 2022.12.20 12:00 | sell | 207 | 1.00 | 0.66797 | 0.00000 | 0.00000 | ||
620 | 2022.12.20 12:00 | modify | 207 | 1.00 | 0.66797 | 0.67397 | 0.65697 | ||
621 | 2022.12.20 12:24 | close | 207 | 1.00 | 0.66697 | 0.67397 | 0.65697 | 100.00 | 7616.00 |
622 | 2022.12.21 12:00 | sell | 208 | 1.00 | 0.66821 | 0.00000 | 0.00000 | ||
623 | 2022.12.21 12:00 | modify | 208 | 1.00 | 0.66821 | 0.67421 | 0.65721 | ||
624 | 2022.12.21 22:00 | close | 208 | 1.00 | 0.67080 | 0.67421 | 0.65721 | -259.00 | 7357.00 |
625 | 2022.12.22 14:00 | buy | 209 | 1.00 | 0.67056 | 0.00000 | 0.00000 | ||
626 | 2022.12.22 14:00 | modify | 209 | 1.00 | 0.67056 | 0.66456 | 0.68156 | ||
627 | 2022.12.22 22:00 | close | 209 | 1.00 | 0.66671 | 0.66456 | 0.68156 | -385.00 | 6972.00 |
628 | 2022.12.23 15:00 | buy | 210 | 1.00 | 0.66964 | 0.00000 | 0.00000 | ||
629 | 2022.12.23 15:00 | modify | 210 | 1.00 | 0.66964 | 0.66364 | 0.68064 | ||
630 | 2022.12.23 15:38 | close | 210 | 1.00 | 0.67065 | 0.66364 | 0.68064 | 101.00 | 7073.00 |
631 | 2022.12.27 14:00 | buy | 211 | 1.00 | 0.67365 | 0.00000 | 0.00000 | ||
632 | 2022.12.27 14:00 | modify | 211 | 1.00 | 0.67365 | 0.66765 | 0.68465 | ||
633 | 2022.12.27 15:08 | close | 211 | 1.00 | 0.67468 | 0.66765 | 0.68465 | 103.00 | 7176.00 |
634 | 2022.12.28 12:00 | sell | 212 | 1.00 | 0.67860 | 0.00000 | 0.00000 | ||
635 | 2022.12.28 12:00 | modify | 212 | 1.00 | 0.67860 | 0.68460 | 0.66760 | ||
636 | 2022.12.28 15:30 | close | 212 | 1.00 | 0.67760 | 0.68460 | 0.66760 | 100.00 | 7276.00 |
637 | 2022.12.29 14:00 | buy | 213 | 1.00 | 0.67378 | 0.00000 | 0.00000 | ||
638 | 2022.12.29 14:00 | modify | 213 | 1.00 | 0.67378 | 0.66778 | 0.68478 | ||
639 | 2022.12.29 14:24 | close | 213 | 1.00 | 0.67478 | 0.66778 | 0.68478 | 100.00 | 7376.00 |
640 | 2022.12.30 12:00 | sell | 214 | 1.00 | 0.67975 | 0.00000 | 0.00000 | ||
641 | 2022.12.30 12:00 | modify | 214 | 1.00 | 0.67975 | 0.68575 | 0.66875 | ||
642 | 2022.12.30 13:26 | close | 214 | 1.00 | 0.67875 | 0.68575 | 0.66875 | 100.00 | 7476.00 |
643 | 2023.01.02 18:00 | sell | 215 | 1.00 | 0.68127 | 0.00000 | 0.00000 | ||
644 | 2023.01.02 18:00 | modify | 215 | 1.00 | 0.68127 | 0.68727 | 0.67027 | ||
645 | 2023.01.02 20:56 | close | 215 | 1.00 | 0.68022 | 0.68727 | 0.67027 | 105.00 | 7581.00 |
646 | 2023.01.03 12:00 | buy | 216 | 1.00 | 0.67006 | 0.00000 | 0.00000 | ||
647 | 2023.01.03 12:00 | modify | 216 | 1.00 | 0.67006 | 0.66406 | 0.68106 | ||
648 | 2023.01.03 13:10 | close | 216 | 1.00 | 0.67108 | 0.66406 | 0.68106 | 102.00 | 7683.00 |
649 | 2023.01.04 12:00 | sell | 217 | 1.00 | 0.68713 | 0.00000 | 0.00000 | ||
650 | 2023.01.04 12:00 | modify | 217 | 1.00 | 0.68713 | 0.69313 | 0.67613 | ||
651 | 2023.01.04 12:46 | close | 217 | 1.00 | 0.68612 | 0.69313 | 0.67613 | 101.00 | 7784.00 |
652 | 2023.01.05 12:00 | sell | 218 | 1.00 | 0.68332 | 0.00000 | 0.00000 | ||
653 | 2023.01.05 12:00 | modify | 218 | 1.00 | 0.68332 | 0.68932 | 0.67232 | ||
654 | 2023.01.05 13:15 | close | 218 | 1.00 | 0.68228 | 0.68932 | 0.67232 | 104.00 | 7888.00 |
655 | 2023.01.06 12:00 | buy | 219 | 1.00 | 0.67317 | 0.00000 | 0.00000 | ||
656 | 2023.01.06 12:00 | modify | 219 | 1.00 | 0.67317 | 0.66717 | 0.68417 | ||
657 | 2023.01.06 13:30 | close | 219 | 1.00 | 0.67427 | 0.66717 | 0.68417 | 110.00 | 7998.00 |
658 | 2023.01.09 12:00 | buy | 220 | 1.00 | 0.69159 | 0.00000 | 0.00000 | ||
659 | 2023.01.09 12:00 | modify | 220 | 1.00 | 0.69159 | 0.68559 | 0.70259 | ||
660 | 2023.01.09 12:36 | close | 220 | 1.00 | 0.69260 | 0.68559 | 0.70259 | 101.00 | 8099.00 |
661 | 2023.01.10 12:00 | buy | 221 | 1.00 | 0.68868 | 0.00000 | 0.00000 | ||
662 | 2023.01.10 12:00 | modify | 221 | 1.00 | 0.68868 | 0.68268 | 0.69968 | ||
663 | 2023.01.10 14:05 | close | 221 | 1.00 | 0.68968 | 0.68268 | 0.69968 | 100.00 | 8199.00 |
664 | 2023.01.11 12:00 | buy | 222 | 1.00 | 0.68953 | 0.00000 | 0.00000 | ||
665 | 2023.01.11 12:00 | modify | 222 | 1.00 | 0.68953 | 0.68353 | 0.70053 | ||
666 | 2023.01.11 14:48 | close | 222 | 1.00 | 0.69053 | 0.68353 | 0.70053 | 100.00 | 8299.00 |
667 | 2023.01.12 13:00 | buy | 223 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
668 | 2023.01.12 13:00 | modify | 223 | 1.00 | 0.69110 | 0.68510 | 0.70210 | ||
669 | 2023.01.12 13:18 | close | 223 | 1.00 | 0.69210 | 0.68510 | 0.70210 | 100.00 | 8399.00 |
670 | 2023.01.13 13:00 | buy | 224 | 1.00 | 0.69408 | 0.00000 | 0.00000 | ||
671 | 2023.01.13 13:00 | modify | 224 | 1.00 | 0.69408 | 0.68808 | 0.70508 | ||
672 | 2023.01.13 15:00 | close | 224 | 1.00 | 0.69509 | 0.68808 | 0.70508 | 101.00 | 8500.00 |
673 | 2023.01.16 13:00 | buy | 225 | 1.00 | 0.69646 | 0.00000 | 0.00000 | ||
674 | 2023.01.16 13:00 | modify | 225 | 1.00 | 0.69646 | 0.69046 | 0.70746 | ||
675 | 2023.01.16 15:00 | sell | 226 | 1.00 | 0.69589 | 0.00000 | 0.00000 | ||
676 | 2023.01.16 15:00 | modify | 226 | 1.00 | 0.69589 | 0.70189 | 0.68489 | ||
677 | 2023.01.16 22:00 | close | 226 | 1.00 | 0.69553 | 0.70189 | 0.68489 | 36.00 | 8536.00 |
678 | 2023.01.16 22:00 | close | 225 | 1.00 | 0.69523 | 0.69046 | 0.70746 | -123.00 | 8413.00 |
679 | 2023.01.17 12:00 | buy | 227 | 1.00 | 0.69536 | 0.00000 | 0.00000 | ||
680 | 2023.01.17 12:00 | modify | 227 | 1.00 | 0.69536 | 0.68936 | 0.70636 | ||
681 | 2023.01.17 14:12 | close | 227 | 1.00 | 0.69636 | 0.68936 | 0.70636 | 100.00 | 8513.00 |
682 | 2023.01.18 12:00 | sell | 228 | 1.00 | 0.70178 | 0.00000 | 0.00000 | ||
683 | 2023.01.18 12:00 | modify | 228 | 1.00 | 0.70178 | 0.70778 | 0.69078 | ||
684 | 2023.01.18 16:12 | close | 228 | 1.00 | 0.70077 | 0.70778 | 0.69078 | 101.00 | 8614.00 |
685 | 2023.01.19 13:00 | buy | 229 | 1.00 | 0.68794 | 0.00000 | 0.00000 | ||
686 | 2023.01.19 13:00 | modify | 229 | 1.00 | 0.68794 | 0.68194 | 0.69894 | ||
687 | 2023.01.19 13:27 | close | 229 | 1.00 | 0.68899 | 0.68194 | 0.69894 | 105.00 | 8719.00 |
688 | 2023.01.20 13:00 | sell | 230 | 1.00 | 0.69287 | 0.00000 | 0.00000 | ||
689 | 2023.01.20 13:00 | modify | 230 | 1.00 | 0.69287 | 0.69887 | 0.68187 | ||
690 | 2023.01.20 13:35 | close | 230 | 1.00 | 0.69184 | 0.69887 | 0.68187 | 103.00 | 8822.00 |
691 | 2023.01.23 12:00 | sell | 231 | 1.00 | 0.69896 | 0.00000 | 0.00000 | ||
692 | 2023.01.23 12:00 | modify | 231 | 1.00 | 0.69896 | 0.70496 | 0.68796 | ||
693 | 2023.01.23 13:48 | close | 231 | 1.00 | 0.69796 | 0.70496 | 0.68796 | 100.00 | 8922.00 |
694 | 2023.01.24 14:00 | buy | 232 | 1.00 | 0.70185 | 0.00000 | 0.00000 | ||
695 | 2023.01.24 14:00 | modify | 232 | 1.00 | 0.70185 | 0.69585 | 0.71285 | ||
696 | 2023.01.24 15:15 | close | 232 | 1.00 | 0.70285 | 0.69585 | 0.71285 | 100.00 | 9022.00 |
697 | 2023.01.25 12:00 | buy | 233 | 1.00 | 0.70869 | 0.00000 | 0.00000 | ||
698 | 2023.01.25 12:00 | modify | 233 | 1.00 | 0.70869 | 0.70269 | 0.71969 | ||
699 | 2023.01.25 15:07 | close | 233 | 1.00 | 0.70969 | 0.70269 | 0.71969 | 100.00 | 9122.00 |
700 | 2023.01.26 14:00 | sell | 234 | 1.00 | 0.71221 | 0.00000 | 0.00000 | ||
701 | 2023.01.26 14:00 | modify | 234 | 1.00 | 0.71221 | 0.71821 | 0.70121 | ||
702 | 2023.01.26 14:50 | close | 234 | 1.00 | 0.71118 | 0.71821 | 0.70121 | 103.00 | 9225.00 |
703 | 2023.01.27 14:00 | sell | 235 | 1.00 | 0.71083 | 0.00000 | 0.00000 | ||
704 | 2023.01.27 14:00 | modify | 235 | 1.00 | 0.71083 | 0.71683 | 0.69983 | ||
705 | 2023.01.27 14:22 | close | 235 | 1.00 | 0.70983 | 0.71683 | 0.69983 | 100.00 | 9325.00 |
706 | 2023.01.30 14:00 | buy | 236 | 1.00 | 0.70755 | 0.00000 | 0.00000 | ||
707 | 2023.01.30 14:00 | modify | 236 | 1.00 | 0.70755 | 0.70155 | 0.71855 | ||
708 | 2023.01.30 15:07 | close | 236 | 1.00 | 0.70855 | 0.70155 | 0.71855 | 100.00 | 9425.00 |
709 | 2023.01.31 13:00 | buy | 237 | 1.00 | 0.69961 | 0.00000 | 0.00000 | ||
710 | 2023.01.31 13:00 | modify | 237 | 1.00 | 0.69961 | 0.69361 | 0.71061 | ||
711 | 2023.01.31 13:30 | close | 237 | 1.00 | 0.70101 | 0.69361 | 0.71061 | 140.00 | 9565.00 |
712 | 2023.02.01 14:00 | sell | 238 | 1.00 | 0.70851 | 0.00000 | 0.00000 | ||
713 | 2023.02.01 14:00 | modify | 238 | 1.00 | 0.70851 | 0.71451 | 0.69751 | ||
714 | 2023.02.01 15:00 | close | 238 | 1.00 | 0.70749 | 0.71451 | 0.69751 | 102.00 | 9667.00 |
715 | 2023.02.02 12:00 | buy | 239 | 1.00 | 0.71299 | 0.00000 | 0.00000 | ||
716 | 2023.02.02 12:00 | modify | 239 | 1.00 | 0.71299 | 0.70699 | 0.72399 | ||
717 | 2023.02.02 13:16 | close | 239 | 1.00 | 0.71401 | 0.70699 | 0.72399 | 102.00 | 9769.00 |
718 | 2023.02.03 14:00 | buy | 240 | 1.00 | 0.69805 | 0.00000 | 0.00000 | ||
719 | 2023.02.03 14:00 | modify | 240 | 1.00 | 0.69805 | 0.69205 | 0.70905 | ||
720 | 2023.02.03 14:46 | close | 240 | 1.00 | 0.69909 | 0.69205 | 0.70905 | 104.00 | 9873.00 |
721 | 2023.02.06 14:00 | buy | 241 | 1.00 | 0.68924 | 0.00000 | 0.00000 | ||
722 | 2023.02.06 14:00 | modify | 241 | 1.00 | 0.68924 | 0.68324 | 0.70024 | ||
723 | 2023.02.06 22:00 | close | 241 | 1.00 | 0.68795 | 0.68324 | 0.70024 | -129.00 | 9744.00 |
724 | 2023.02.07 12:00 | buy | 242 | 1.00 | 0.69271 | 0.00000 | 0.00000 | ||
725 | 2023.02.07 12:00 | modify | 242 | 1.00 | 0.69271 | 0.68671 | 0.70371 | ||
726 | 2023.02.07 17:44 | close | 242 | 1.00 | 0.69371 | 0.68671 | 0.70371 | 100.00 | 9844.00 |
727 | 2023.02.08 14:00 | buy | 243 | 1.00 | 0.69600 | 0.00000 | 0.00000 | ||
728 | 2023.02.08 14:00 | modify | 243 | 1.00 | 0.69600 | 0.69000 | 0.70700 | ||
729 | 2023.02.08 22:00 | close | 243 | 1.00 | 0.69216 | 0.69000 | 0.70700 | -384.00 | 9460.00 |
730 | 2023.02.09 14:00 | sell | 244 | 1.00 | 0.70099 | 0.00000 | 0.00000 | ||
731 | 2023.02.09 14:00 | modify | 244 | 1.00 | 0.70099 | 0.70699 | 0.68999 | ||
732 | 2023.02.09 14:14 | close | 244 | 1.00 | 0.69999 | 0.70699 | 0.68999 | 100.00 | 9560.00 |
733 | 2023.02.10 15:00 | buy | 245 | 1.00 | 0.69385 | 0.00000 | 0.00000 | ||
734 | 2023.02.10 15:00 | modify | 245 | 1.00 | 0.69385 | 0.68785 | 0.70485 | ||
735 | 2023.02.10 15:17 | close | 245 | 1.00 | 0.69485 | 0.68785 | 0.70485 | 100.00 | 9660.00 |
736 | 2023.02.13 13:00 | sell | 246 | 1.00 | 0.69443 | 0.00000 | 0.00000 | ||
737 | 2023.02.13 13:00 | modify | 246 | 1.00 | 0.69443 | 0.70043 | 0.68343 | ||
738 | 2023.02.13 13:48 | close | 246 | 1.00 | 0.69341 | 0.70043 | 0.68343 | 102.00 | 9762.00 |
739 | 2023.02.14 14:00 | sell | 247 | 1.00 | 0.69939 | 0.00000 | 0.00000 | ||
740 | 2023.02.14 14:00 | modify | 247 | 1.00 | 0.69939 | 0.70539 | 0.68839 | ||
741 | 2023.02.14 14:06 | close | 247 | 1.00 | 0.69839 | 0.70539 | 0.68839 | 100.00 | 9862.00 |
742 | 2023.02.15 14:00 | buy | 248 | 1.00 | 0.68864 | 0.00000 | 0.00000 | ||
743 | 2023.02.15 14:00 | modify | 248 | 1.00 | 0.68864 | 0.68264 | 0.69964 | ||
744 | 2023.02.15 18:50 | close | 248 | 1.00 | 0.68966 | 0.68264 | 0.69964 | 102.00 | 9964.00 |
745 | 2023.02.16 14:00 | buy | 249 | 1.00 | 0.68806 | 0.00000 | 0.00000 | ||
746 | 2023.02.16 14:00 | modify | 249 | 1.00 | 0.68806 | 0.68206 | 0.69906 | ||
747 | 2023.02.16 16:46 | close | 249 | 1.00 | 0.68906 | 0.68206 | 0.69906 | 100.00 | 10064.00 |
748 | 2023.02.17 12:00 | buy | 250 | 1.00 | 0.68187 | 0.00000 | 0.00000 | ||
749 | 2023.02.17 12:00 | modify | 250 | 1.00 | 0.68187 | 0.67587 | 0.69287 | ||
750 | 2023.02.17 13:10 | close | 250 | 1.00 | 0.68288 | 0.67587 | 0.69287 | 101.00 | 10165.00 |
751 | 2023.02.20 14:00 | sell | 251 | 1.00 | 0.69165 | 0.00000 | 0.00000 | ||
752 | 2023.02.20 14:00 | modify | 251 | 1.00 | 0.69165 | 0.69765 | 0.68065 | ||
753 | 2023.02.20 22:00 | close | 251 | 1.00 | 0.69078 | 0.69765 | 0.68065 | 87.00 | 10252.00 |
754 | 2023.02.21 12:00 | buy | 252 | 1.00 | 0.68865 | 0.00000 | 0.00000 | ||
755 | 2023.02.21 12:00 | modify | 252 | 1.00 | 0.68865 | 0.68265 | 0.69965 | ||
756 | 2023.02.21 15:41 | close | 252 | 1.00 | 0.68966 | 0.68265 | 0.69965 | 101.00 | 10353.00 |
757 | 2023.02.22 13:00 | sell | 253 | 1.00 | 0.68383 | 0.00000 | 0.00000 | ||
758 | 2023.02.22 13:00 | modify | 253 | 1.00 | 0.68383 | 0.68983 | 0.67283 | ||
759 | 2023.02.22 13:37 | close | 253 | 1.00 | 0.68283 | 0.68983 | 0.67283 | 100.00 | 10453.00 |
760 | 2023.02.23 13:00 | buy | 254 | 1.00 | 0.68318 | 0.00000 | 0.00000 | ||
761 | 2023.02.23 13:00 | modify | 254 | 1.00 | 0.68318 | 0.67718 | 0.69418 | ||
762 | 2023.02.23 15:00 | sell | 255 | 1.00 | 0.68320 | 0.00000 | 0.00000 | ||
763 | 2023.02.23 15:00 | modify | 255 | 1.00 | 0.68320 | 0.68920 | 0.67220 | ||
764 | 2023.02.23 22:00 | close | 255 | 1.00 | 0.68091 | 0.68920 | 0.67220 | 229.00 | 10682.00 |
765 | 2023.02.23 22:00 | close | 254 | 1.00 | 0.68061 | 0.67718 | 0.69418 | -257.00 | 10425.00 |
766 | 2023.02.24 12:00 | buy | 256 | 1.00 | 0.67688 | 0.00000 | 0.00000 | ||
767 | 2023.02.24 12:00 | modify | 256 | 1.00 | 0.67688 | 0.67088 | 0.68788 | ||
768 | 2023.02.26 22:01 | close | 256 | 1.00 | 0.67280 | 0.67088 | 0.68788 | -408.00 | 10017.00 |
769 | 2023.02.27 14:00 | sell | 257 | 1.00 | 0.67226 | 0.00000 | 0.00000 | ||
770 | 2023.02.27 14:00 | modify | 257 | 1.00 | 0.67226 | 0.67826 | 0.66126 | ||
771 | 2023.02.27 22:00 | close | 257 | 1.00 | 0.67403 | 0.67826 | 0.66126 | -177.00 | 9840.00 |
772 | 2023.02.28 14:00 | sell | 258 | 1.00 | 0.67414 | 0.00000 | 0.00000 | ||
773 | 2023.02.28 14:00 | modify | 258 | 1.00 | 0.67414 | 0.68014 | 0.66314 | ||
774 | 2023.02.28 14:30 | close | 258 | 1.00 | 0.67312 | 0.68014 | 0.66314 | 102.00 | 9942.00 |
775 | 2023.03.01 12:00 | sell | 259 | 1.00 | 0.67729 | 0.00000 | 0.00000 | ||
776 | 2023.03.01 12:00 | modify | 259 | 1.00 | 0.67729 | 0.68329 | 0.66629 | ||
777 | 2023.03.01 13:30 | close | 259 | 1.00 | 0.67627 | 0.68329 | 0.66629 | 102.00 | 10044.00 |
778 | 2023.03.02 12:00 | buy | 260 | 1.00 | 0.67363 | 0.00000 | 0.00000 | ||
779 | 2023.03.02 12:00 | modify | 260 | 1.00 | 0.67363 | 0.66763 | 0.68463 | ||
780 | 2023.03.02 19:00 | sell | 261 | 1.00 | 0.67225 | 0.00000 | 0.00000 | ||
781 | 2023.03.02 19:00 | modify | 261 | 1.00 | 0.67225 | 0.67825 | 0.66125 | ||
782 | 2023.03.02 22:00 | close | 261 | 1.00 | 0.67311 | 0.67825 | 0.66125 | -86.00 | 9958.00 |
783 | 2023.03.02 22:00 | close | 260 | 1.00 | 0.67281 | 0.66763 | 0.68463 | -82.00 | 9876.00 |
784 | 2023.03.03 12:00 | sell | 262 | 1.00 | 0.67567 | 0.00000 | 0.00000 | ||
785 | 2023.03.03 12:00 | modify | 262 | 1.00 | 0.67567 | 0.68167 | 0.66467 | ||
786 | 2023.03.03 15:00 | buy | 263 | 1.00 | 0.67532 | 0.00000 | 0.00000 | ||
787 | 2023.03.03 15:00 | modify | 263 | 1.00 | 0.67532 | 0.66932 | 0.68632 | ||
788 | 2023.03.05 22:00 | close | 263 | 1.00 | 0.67448 | 0.66932 | 0.68632 | -84.00 | 9792.00 |
789 | 2023.03.05 22:00 | close | 262 | 1.00 | 0.67478 | 0.68167 | 0.66467 | 89.00 | 9881.00 |
790 | 2023.03.06 12:00 | buy | 264 | 1.00 | 0.67226 | 0.00000 | 0.00000 | ||
791 | 2023.03.06 12:00 | modify | 264 | 1.00 | 0.67226 | 0.66626 | 0.68326 | ||
792 | 2023.03.06 13:11 | close | 264 | 1.00 | 0.67326 | 0.66626 | 0.68326 | 100.00 | 9981.00 |
793 | 2023.03.07 12:00 | buy | 265 | 1.00 | 0.66656 | 0.00000 | 0.00000 | ||
794 | 2023.03.07 12:00 | modify | 265 | 1.00 | 0.66656 | 0.66056 | 0.67756 | ||
795 | 2023.03.07 15:09 | s/l | 265 | 1.00 | 0.66056 | 0.66056 | 0.67756 | -600.00 | 9381.00 |
796 | 2023.03.08 14:00 | sell | 266 | 1.00 | 0.65976 | 0.00000 | 0.00000 | ||
797 | 2023.03.08 14:00 | modify | 266 | 1.00 | 0.65976 | 0.66576 | 0.64876 | ||
798 | 2023.03.08 18:00 | buy | 267 | 1.00 | 0.65933 | 0.00000 | 0.00000 | ||
799 | 2023.03.08 18:00 | modify | 267 | 1.00 | 0.65933 | 0.65333 | 0.67033 | ||
800 | 2023.03.08 22:00 | close | 267 | 1.00 | 0.65865 | 0.65333 | 0.67033 | -68.00 | 9313.00 |
801 | 2023.03.08 22:00 | close | 266 | 1.00 | 0.65895 | 0.66576 | 0.64876 | 81.00 | 9394.00 |
802 | 2023.03.09 14:00 | sell | 268 | 1.00 | 0.66276 | 0.00000 | 0.00000 | ||
803 | 2023.03.09 14:00 | modify | 268 | 1.00 | 0.66276 | 0.66876 | 0.65176 | ||
804 | 2023.03.09 15:45 | close | 268 | 1.00 | 0.66176 | 0.66876 | 0.65176 | 100.00 | 9494.00 |
805 | 2023.03.10 12:00 | buy | 269 | 1.00 | 0.65925 | 0.00000 | 0.00000 | ||
806 | 2023.03.10 12:00 | modify | 269 | 1.00 | 0.65925 | 0.65325 | 0.67025 | ||
807 | 2023.03.10 13:30 | close | 269 | 1.00 | 0.66044 | 0.65325 | 0.67025 | 119.00 | 9613.00 |
808 | 2023.03.13 12:00 | buy | 270 | 1.00 | 0.66396 | 0.00000 | 0.00000 | ||
809 | 2023.03.13 12:00 | modify | 270 | 1.00 | 0.66396 | 0.65796 | 0.67496 | ||
810 | 2023.03.13 13:11 | close | 270 | 1.00 | 0.66496 | 0.65796 | 0.67496 | 100.00 | 9713.00 |
811 | 2023.03.14 12:00 | sell | 271 | 1.00 | 0.66653 | 0.00000 | 0.00000 | ||
812 | 2023.03.14 12:00 | modify | 271 | 1.00 | 0.66653 | 0.67253 | 0.65553 | ||
813 | 2023.03.14 12:30 | close | 271 | 1.00 | 0.66543 | 0.67253 | 0.65553 | 110.00 | 9823.00 |
814 | 2023.03.15 12:00 | buy | 272 | 1.00 | 0.66429 | 0.00000 | 0.00000 | ||
815 | 2023.03.15 12:00 | modify | 272 | 1.00 | 0.66429 | 0.65829 | 0.67529 | ||
816 | 2023.03.15 12:30 | close | 272 | 1.00 | 0.66553 | 0.65829 | 0.67529 | 124.00 | 9947.00 |
817 | 2023.03.16 12:00 | sell | 273 | 1.00 | 0.66483 | 0.00000 | 0.00000 | ||
818 | 2023.03.16 12:00 | modify | 273 | 1.00 | 0.66483 | 0.67083 | 0.65383 | ||
819 | 2023.03.16 13:15 | close | 273 | 1.00 | 0.66382 | 0.67083 | 0.65383 | 101.00 | 10048.00 |
820 | 2023.03.17 13:00 | buy | 274 | 1.00 | 0.66923 | 0.00000 | 0.00000 | ||
821 | 2023.03.17 13:00 | modify | 274 | 1.00 | 0.66923 | 0.66323 | 0.68023 | ||
822 | 2023.03.17 14:01 | close | 274 | 1.00 | 0.67023 | 0.66323 | 0.68023 | 100.00 | 10148.00 |
823 | 2023.03.20 13:00 | sell | 275 | 1.00 | 0.66999 | 0.00000 | 0.00000 | ||
824 | 2023.03.20 13:00 | modify | 275 | 1.00 | 0.66999 | 0.67599 | 0.65899 | ||
825 | 2023.03.20 22:00 | close | 275 | 1.00 | 0.67184 | 0.67599 | 0.65899 | -185.00 | 9963.00 |
826 | 2023.03.21 14:00 | buy | 276 | 1.00 | 0.66808 | 0.00000 | 0.00000 | ||
827 | 2023.03.21 14:00 | modify | 276 | 1.00 | 0.66808 | 0.66208 | 0.67908 | ||
828 | 2023.03.21 22:00 | close | 276 | 1.00 | 0.66693 | 0.66208 | 0.67908 | -115.00 | 9848.00 |
829 | 2023.03.22 19:00 | sell | 277 | 1.00 | 0.67267 | 0.00000 | 0.00000 | ||
830 | 2023.03.22 19:00 | modify | 277 | 1.00 | 0.67267 | 0.67867 | 0.66167 | ||
831 | 2023.03.22 19:04 | close | 277 | 1.00 | 0.67167 | 0.67867 | 0.66167 | 100.00 | 9948.00 |
832 | 2023.03.23 13:00 | buy | 278 | 1.00 | 0.66975 | 0.00000 | 0.00000 | ||
833 | 2023.03.23 13:00 | modify | 278 | 1.00 | 0.66975 | 0.66375 | 0.68075 | ||
834 | 2023.03.23 13:46 | close | 278 | 1.00 | 0.67077 | 0.66375 | 0.68075 | 102.00 | 10050.00 |
835 | 2023.03.24 12:00 | buy | 279 | 1.00 | 0.66388 | 0.00000 | 0.00000 | ||
836 | 2023.03.24 12:00 | modify | 279 | 1.00 | 0.66388 | 0.65788 | 0.67488 | ||
837 | 2023.03.24 14:13 | close | 279 | 1.00 | 0.66488 | 0.65788 | 0.67488 | 100.00 | 10150.00 |
838 | 2023.03.27 14:00 | buy | 280 | 1.00 | 0.66547 | 0.00000 | 0.00000 | ||
839 | 2023.03.27 14:00 | modify | 280 | 1.00 | 0.66547 | 0.65947 | 0.67647 | ||
840 | 2023.03.27 22:00 | close | 280 | 1.00 | 0.66471 | 0.65947 | 0.67647 | -76.00 | 10074.00 |
841 | 2023.03.28 13:00 | buy | 281 | 1.00 | 0.66798 | 0.00000 | 0.00000 | ||
842 | 2023.03.28 13:00 | modify | 281 | 1.00 | 0.66798 | 0.66198 | 0.67898 | ||
843 | 2023.03.28 14:42 | close | 281 | 1.00 | 0.66898 | 0.66198 | 0.67898 | 100.00 | 10174.00 |
844 | 2023.03.29 13:00 | buy | 282 | 1.00 | 0.66784 | 0.00000 | 0.00000 | ||
845 | 2023.03.29 13:00 | modify | 282 | 1.00 | 0.66784 | 0.66184 | 0.67884 | ||
846 | 2023.03.29 13:55 | close | 282 | 1.00 | 0.66884 | 0.66184 | 0.67884 | 100.00 | 10274.00 |
847 | 2023.03.30 13:00 | buy | 283 | 1.00 | 0.67000 | 0.00000 | 0.00000 | ||
848 | 2023.03.30 13:00 | modify | 283 | 1.00 | 0.67000 | 0.66400 | 0.68100 | ||
849 | 2023.03.30 16:00 | sell | 284 | 1.00 | 0.66998 | 0.00000 | 0.00000 | ||
850 | 2023.03.30 16:00 | modify | 284 | 1.00 | 0.66998 | 0.67598 | 0.65898 | ||
851 | 2023.03.30 22:00 | close | 284 | 1.00 | 0.67135 | 0.67598 | 0.65898 | -137.00 | 10137.00 |
852 | 2023.03.30 22:00 | close | 283 | 1.00 | 0.67105 | 0.66400 | 0.68100 | 105.00 | 10242.00 |
853 | 2023.03.31 13:00 | buy | 285 | 1.00 | 0.67017 | 0.00000 | 0.00000 | ||
854 | 2023.03.31 13:00 | modify | 285 | 1.00 | 0.67017 | 0.66417 | 0.68117 | ||
855 | 2023.03.31 13:37 | close | 285 | 1.00 | 0.67117 | 0.66417 | 0.68117 | 100.00 | 10342.00 |